ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.80
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,926.87
      3.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:45 119.2 70 AT 119.1 119.2 Buy
      		853,887 451 LSE
      09:57:45 119.2 1232 AT 119.1 119.2 Buy
      		853,817 450 LSE
      09:57:45 119.2 936 AT 119.1 119.2 Buy
      		852,585 449 LSE
      09:57:23 119.2 131 O 119.1 119.2 Buy
      		851,649 448 LSE
      09:57:23 119.1 131 O 119.1 119.2 Sell
      		851,518 447 LSE
      09:57:13 119.1 2892 AT 119.0 119.1 Buy
      		851,387 446 LSE
      09:57:13 119.1 727 AT 119.0 119.1 Buy
      		848,495 445 LSE
      09:56:39 119.1 2226 AT 119.0 119.1 Buy
      		847,768 444 LSE
      09:56:39 119.1 1100 AT 119.0 119.1 Buy
      		845,542 443 LSE
      09:56:39 119.1 1238 AT 119.0 119.1 Buy
      		844,442 442 LSE
      09:56:39 119.1 908 AT 119.0 119.1 Buy
      		843,204 441 LSE
      09:56:39 119.1 1238 AT 119.0 119.1 Buy
      		842,296 440 LSE
      09:56:12 119.0 1167 O 119.0 119.2 Sell
      		841,058 439 LSE
      09:56:12 119.0 2306 O 119.0 119.2 Sell
      		839,891 438 LSE
      09:56:12 119.1 1100 AT 119.1 119.3 Sell
      		837,585 437 LSE
      09:56:12 119.1 2200 AT 119.1 119.3 Sell
      		836,485 436 LSE
      09:56:12 119.1 2080 AT 119.0 119.1 Buy
      		834,285 435 LSE
      09:56:12 119.1 1915 AT 119.0 119.1 Buy
      		832,205 434 LSE
      09:55:50 119.0 189 AT 119.0 119.1 Sell
      		830,290 433 LSE
      09:55:48 119.1 536 O 119.0 119.1 Buy
      		830,101 432 LSE
      09:55:48 119.0 898 AT 119.0 119.2 Sell
      		829,565 431 LSE
      09:55:48 119.0 373 AT 119.0 119.2 Sell
      		828,667 430 LSE
      09:55:48 119.0 2243 AT 119.0 119.2 Sell
      		828,294 429 LSE
      09:55:48 119.1 1074 AT 119.1 119.3 Sell
      		826,051 428 LSE
      09:55:48 119.1 163 AT 119.1 119.3 Sell
      		824,977 427 LSE
      09:55:48 119.1 170 AT 119.1 119.3 Sell
      		824,814 426 LSE
      09:55:48 119.1 308 AT 119.1 119.3 Sell
      		824,644 425 LSE
      09:55:48 119.1 287 AT 119.1 119.3 Sell
      		824,336 424 LSE
      09:55:48 119.1 2873 AT 119.1 119.3 Sell
      		824,049 423 LSE
      09:55:48 119.2 440 AT 119.0 119.2 Buy
      		821,176 422 LSE
      09:55:48 119.2 791 AT 119.0 119.2 Buy
      		820,736 421 LSE
      09:55:48 119.2 860 AT 119.0 119.2 Buy
      		819,945 420 LSE
      09:55:48 119.2 1223 AT 119.0 119.2 Buy
      		819,085 419 LSE
      09:55:48 119.2 411 AT 119.0 119.2 Buy
      		817,862 418 LSE
      09:55:48 119.0 3446 AT 118.8 119.0 Buy
      		817,451 417 LSE
      09:55:48 119.0 2074 AT 118.8 119.0 Buy
      		814,005 416 LSE
      09:55:48 119.0 496 AT 118.8 119.0 Buy
      		811,931 415 LSE
      09:55:35 118.8 534 O 118.8 119.0 Sell
      		811,435 414 LSE
      09:54:41 118.7 2755 O 118.7 119.0 Sell
      		810,901 413 LSE
      09:54:16 118.9 378 AT 118.7 118.9 Buy
      		808,146 412 LSE
      09:54:16 118.8 2553 AT 118.7 118.8 Buy
      		807,768 411 LSE
      09:54:16 118.8 747 AT 118.7 118.8 Buy
      		805,215 410 LSE
      09:54:16 118.8 199 AT 118.8 119.0 Sell
      		804,468 409 LSE
      09:54:16 118.8 89 AT 118.8 119.0 Sell
      		804,269 408 LSE
      09:54:16 118.8 699 AT 118.8 119.0 Sell
      		804,180 407 LSE
      09:54:16 118.9 1163 AT 118.9 119.0 Sell
      		803,481 406 LSE
      09:54:16 118.9 1368 AT 118.9 119.0 Sell
      		802,318 405 LSE
      09:54:15 118.9 3218 AT 118.9 119.0 Sell
      		800,950 404 LSE
      09:54:15 118.9 1208 AT 118.9 119.0 Sell
      		797,732 403 LSE
      09:54:15 118.9 3720 AT 118.9 119.0 Sell
      		796,524 402 LSE
      09:54:15 118.9 725 AT 118.9 119.0 Sell
      		792,804 401 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      EU
      V3PA
      Vanguard Funds
      TSX
      CSU.DB
      Constellation Software
      TSX
      TOR.SB.A
      City of Toronto
      Delayed Upgrade Clock