ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.80
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,951.17
      3.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:15 118.9 725 AT 118.9 119.0 Sell
      		792,804 401 LSE
      09:54:15 118.9 489 AT 118.9 119.0 Sell
      		792,079 400 LSE
      09:54:15 118.9 1011 AT 118.9 119.0 Sell
      		791,590 399 LSE
      09:54:15 118.9 1500 AT 118.9 119.0 Sell
      		790,579 398 LSE
      09:54:15 118.9 3187 AT 118.9 119.0 Sell
      		789,079 397 LSE
      09:54:15 118.9 1267 AT 118.8 118.9 Buy
      		785,892 396 LSE
      09:54:15 118.9 3300 AT 118.8 118.9 Buy
      		784,625 395 LSE
      09:54:15 118.9 187 AT 118.9 119.0 Sell
      		781,325 394 LSE
      09:54:15 118.9 1048 AT 118.9 119.0 Sell
      		781,138 393 LSE
      09:54:15 118.9 5086 AT 118.9 119.0 Sell
      		780,090 392 LSE
      09:54:15 118.9 305 AT 118.9 119.0 Sell
      		775,004 391 LSE
      09:54:12 119.0 187 AT 119.0 119.1 Sell
      		774,699 390 LSE
      09:54:11 118.9 737 AT 118.9 119.1 Sell
      		774,512 389 LSE
      09:54:11 119.0 129 AT 119.0 119.2 Sell
      		773,775 388 LSE
      09:54:11 119.0 2815 AT 119.0 119.2 Sell
      		773,646 387 LSE
      09:54:11 119.0 685 AT 119.0 119.2 Sell
      		770,831 386 LSE
      09:54:11 119.0 143 AT 119.0 119.2 Sell
      		770,146 385 LSE
      09:53:27 119.0 556 O 119.0 119.2 Sell
      		770,003 384 LSE
      09:52:56 119.0 1585 AT 119.0 119.2 Sell
      		769,447 383 LSE
      09:52:56 119.0 756 AT 119.0 119.2 Sell
      		767,862 382 LSE
      09:52:56 119.0 357 AT 119.0 119.2 Sell
      		767,106 381 LSE
      09:52:56 119.0 177 AT 119.0 119.2 Sell
      		766,749 380 LSE
      09:48:52 119.2 76 AT 119.0 119.2 Buy
      		766,572 379 LSE
      09:48:52 119.2 345 AT 119.0 119.2 Buy
      		766,496 378 LSE
      09:48:52 119.2 535 AT 119.0 119.2 Buy
      		766,151 377 LSE
      09:48:51 119.1 1900 AT 119.1 119.2 Sell
      		765,616 376 LSE
      09:48:51 119.1 265 AT 119.1 119.2 Sell
      		763,716 375 LSE
      09:48:51 119.1 162 AT 119.0 119.1 Buy
      		763,451 374 LSE
      09:48:51 119.1 1079 AT 119.0 119.1 Buy
      		763,289 373 LSE
      09:48:51 119.1 1749 AT 119.0 119.1 Buy
      		762,210 372 LSE
      09:48:51 119.1 741 AT 119.0 119.1 Buy
      		760,461 371 LSE
      09:48:50 119.0 3749 O 119.0 119.1 Sell
      		759,720 370 LSE
      09:48:09 119.0 826 O 119.0 119.1 Sell
      		755,971 369 LSE
      09:46:46 119.1 177 AT 119.1 119.2 Sell
      		755,145 368 LSE
      09:46:45 119.1 1040 AT 119.1 119.2 Sell
      		754,968 367 LSE
      09:46:45 119.1 648 AT 118.9 119.1 Buy
      		753,928 366 LSE
      09:36:53 119.0 903 O 118.9 119.1
      		753,280 365 LSE
      09:36:35 119.0 417 AT 118.9 119.0 Buy
      		752,377 364 LSE
      09:35:58 119.0 261 AT 119.0 119.1 Sell
      		751,960 363 LSE
      09:35:58 119.0 394 AT 119.0 119.2 Sell
      		751,699 362 LSE
      09:35:32 119.1 1091 AT 119.0 119.1 Buy
      		751,305 361 LSE
      09:35:32 119.1 996 AT 118.9 119.1 Buy
      		750,214 360 LSE
      09:35:32 119.1 33 AT 118.9 119.1 Buy
      		749,218 359 LSE
      09:35:32 119.1 71 AT 118.9 119.1 Buy
      		749,185 358 LSE
      09:35:32 119.1 129 AT 118.9 119.1 Buy
      		749,114 357 LSE
      09:35:32 119.1 787 AT 118.9 119.1 Buy
      		748,985 356 LSE
      09:35:32 119.1 184 AT 118.9 119.1 Buy
      		748,198 355 LSE
      09:31:16 118.9 353 AT 118.9 119.1 Sell
      		748,014 354 LSE
      09:27:52 118.9 638 AT 118.9 119.1 Sell
      		747,661 353 LSE
      09:27:49 118.9 310 AT 118.9 119.1 Sell
      		747,023 352 LSE
      09:27:49 118.9 379 AT 118.9 119.1 Sell
      		746,713 351 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      USOTC
      CFNB
      California First Leasing (QX)
      BIT
      UB8PCV
      Unicredit Bank
      LSE
      XGLE
      Xeurozne Gov 1c
      BIT
      I10142
      IT0005589855 20241220 32...
      NASDAQ
      FBRC
      Delayed Upgrade Clock