ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.80
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,932.04
      3.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:50 119.0 126 AT 118.8 119.0 Buy
      		429,841 301 LSE
      07:33:43 118.9 143 AT 118.9 119.1 Sell
      		429,715 300 LSE
      07:33:43 118.9 753 AT 118.9 119.1 Sell
      		429,572 299 LSE
      07:33:43 118.9 1100 AT 118.9 119.1 Sell
      		428,819 298 LSE
      07:33:43 118.9 972 AT 118.9 119.1 Sell
      		427,719 297 LSE
      07:33:42 118.9 515 O 118.9 119.1 Sell
      		426,747 296 LSE
      07:32:24 118.9 475 AT 118.9 119.1 Sell
      		426,232 295 LSE
      07:26:50 118.954 177 O 118.9 119.2 Sell
      		425,757 294 LSE
      07:18:45 118.9 20 AT 118.9 119.1 Sell
      		425,580 293 LSE
      07:18:19 118.96 7777 O 118.9 119.1 Sell
      		425,560 292 LSE
      07:17:06 118.9 3090 AT 118.9 119.2 Sell
      		417,783 291 LSE
      07:17:06 119.0 162 AT 119.0 119.2 Sell
      		414,693 290 LSE
      07:17:06 119.0 150 AT 119.0 119.2 Sell
      		414,531 289 LSE
      07:16:00 119.1 150 AT 119.1 119.3 Sell
      		414,381 288 LSE
      07:16:00 119.1 2381 AT 119.1 119.3 Sell
      		414,231 287 LSE
      07:15:24 119.2 113 AT 119.2 119.5 Sell
      		411,850 286 LSE
      07:15:24 119.2 146 AT 119.2 119.5 Sell
      		411,737 285 LSE
      07:15:24 119.2 941 AT 119.2 119.5 Sell
      		411,591 284 LSE
      07:15:24 119.2 1100 AT 119.2 119.5 Sell
      		410,650 283 LSE
      07:15:15 119.3 259 AT 119.3 119.5 Sell
      		409,550 282 LSE
      07:15:15 119.3 7488 O 119.3 119.5 Sell
      		409,291 281 LSE
      07:15:15 119.3 7488 O 119.3 119.5 Sell
      		401,803 280 LSE
      07:14:33 119.5 1878 AT 119.3 119.5 Buy
      		394,315 279 LSE
      07:14:27 119.3 104 O 119.3 119.5 Sell
      		392,437 278 LSE
      07:11:52 119.3 13 O 119.3 119.5 Sell
      		392,333 277 LSE
      07:10:08 119.5 2046 AT 119.3 119.5 Buy
      		392,320 276 LSE
      07:09:36 119.5 1800 O 119.3 119.6 Buy
      		390,274 275 LSE
      07:09:36 119.4 1800 O 119.3 119.6 Sell
      		388,474 274 LSE
      07:09:36 119.4 598 AT 119.3 119.4 Buy
      		386,674 273 LSE
      07:09:36 119.4 790 AT 119.4 119.6 Sell
      		386,076 272 LSE
      07:09:36 119.5 3305 AT 119.3 119.5 Buy
      		385,286 271 LSE
      07:09:36 119.5 106 AT 119.3 119.5 Buy
      		381,981 270 LSE
      07:07:24 119.4 191 AT 119.2 119.4 Buy
      		381,875 269 LSE
      07:07:24 119.4 511 AT 119.2 119.4 Buy
      		381,684 268 LSE
      07:05:03 118.8 13209 O 119.2 119.5 Sell
      		381,173 267 LSE
      07:04:17 119.4 704 AT 119.2 119.4 Buy
      		367,964 266 LSE
      07:04:17 119.4 630 AT 119.2 119.4 Buy
      		367,260 265 LSE
      07:03:49 119.3 1626 AT 119.3 119.4 Sell
      		366,630 264 LSE
      07:03:49 119.3 2910 AT 119.2 119.3 Buy
      		365,004 263 LSE
      07:03:45 119.3 438 AT 119.2 119.3 Buy
      		362,094 262 LSE
      07:03:45 119.3 667 AT 119.3 119.4 Sell
      		361,656 261 LSE
      07:03:45 119.3 393 AT 119.3 119.4 Sell
      		360,989 260 LSE
      07:03:45 119.3 668 AT 119.3 119.4 Sell
      		360,596 259 LSE
      07:03:45 119.3 981 AT 119.3 119.4 Sell
      		359,928 258 LSE
      07:03:45 119.1 3211 AT 118.9 119.1 Buy
      		358,947 257 LSE
      07:03:45 119.1 1438 AT 118.9 119.1 Buy
      		355,736 256 LSE
      07:03:45 119.1 354 AT 118.9 119.1 Buy
      		354,298 255 LSE
      07:03:45 119.1 708 AT 118.9 119.1 Buy
      		353,944 254 LSE
      07:03:45 119.1 161 AT 118.9 119.1 Buy
      		353,236 253 LSE
      07:03:45 119.1 47 AT 118.9 119.1 Buy
      		353,075 252 LSE
      07:03:40 118.9 14 O 118.9 119.1 Sell
      		353,028 251 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      USOTC
      PRMFF
      Perimeter Solutions (PK)
      TG
      5CV
      CureVac BV
      TSXV
      PGB
      TSX
      CPX.R
      Capital Power
      NYSE
      TRCO
      Tribune Media
      TSX
      VCY.SB.A
      City of Vancouver
      Delayed Upgrade Clock