ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.80
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,977.82
      3.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:26:28 118.7 1782 O 118.7 118.9 Sell
      		199,116 151 LSE
      04:26:27 118.7 3731 AT 118.5 118.7 Buy
      		197,334 150 LSE
      04:26:20 118.6 269 AT 118.4 118.6 Buy
      		193,603 149 LSE
      04:26:20 118.6 2432 AT 118.4 118.6 Buy
      		193,334 148 LSE
      04:26:20 118.5 219 AT 118.4 118.5 Buy
      		190,902 147 LSE
      04:26:20 118.5 407 AT 118.4 118.5 Buy
      		190,683 146 LSE
      04:26:20 118.5 407 AT 118.4 118.5 Buy
      		190,276 145 LSE
      04:26:20 118.5 1445 AT 118.4 118.5 Buy
      		189,869 144 LSE
      04:26:20 118.5 262 AT 118.4 118.5 Buy
      		188,424 143 LSE
      04:26:20 118.5 131 AT 118.5 118.7 Sell
      		188,162 142 LSE
      04:26:20 118.6 2200 AT 118.4 118.6 Buy
      		188,031 141 LSE
      04:26:20 118.6 1100 AT 118.4 118.6 Buy
      		185,831 140 LSE
      04:26:20 118.5 1577 AT 118.5 118.7 Sell
      		184,731 139 LSE
      04:26:20 118.5 1765 AT 118.5 118.7 Sell
      		183,154 138 LSE
      04:26:20 118.5 89 AT 118.5 118.7 Sell
      		181,389 137 LSE
      04:26:20 118.5 2805 AT 118.5 118.7 Sell
      		181,300 136 LSE
      04:26:20 118.5 495 AT 118.5 118.7 Sell
      		178,495 135 LSE
      04:26:20 118.5 206 AT 118.5 118.7 Sell
      		178,000 134 LSE
      04:26:20 118.5 1973 AT 118.5 118.7 Sell
      		177,794 133 LSE
      04:24:53 118.7 541 AT 118.5 118.7 Buy
      		175,821 132 LSE
      04:24:53 118.7 708 AT 118.5 118.7 Buy
      		175,280 131 LSE
      04:24:53 118.7 811 AT 118.5 118.7 Buy
      		174,572 130 LSE
      04:03:32 118.4 31 O 118.4 118.6 Sell
      		173,761 129 LSE
      04:02:59 118.4 21 O 118.4 118.6 Sell
      		173,730 128 LSE
      04:02:58 118.6 1465 AT 118.3 118.6 Buy
      		173,709 127 LSE
      04:02:58 118.6 508 AT 118.3 118.6 Buy
      		172,244 126 LSE
      03:57:32 118.2 1663 O 118.2 118.5 Sell
      		171,736 125 LSE
      03:56:57 118.3 344 AT 118.3 118.6 Sell
      		170,073 124 LSE
      03:56:57 118.3 146 AT 118.3 118.6 Sell
      		169,729 123 LSE
      03:56:57 118.3 1047 AT 118.3 118.6 Sell
      		169,583 122 LSE
      03:56:57 118.3 1035 AT 118.3 118.6 Sell
      		168,536 121 LSE
      03:56:57 118.4 213 AT 118.4 118.6 Sell
      		167,501 120 LSE
      03:56:57 118.4 119 AT 118.4 118.6 Sell
      		167,288 119 LSE
      03:56:57 118.4 344 AT 118.4 118.6 Sell
      		167,169 118 LSE
      03:53:42 118.2 5000 O 118.4 118.6 Sell
      		166,825 117 LSE
      03:53:00 118.5 545 AT 118.2 118.5 Buy
      		161,825 116 LSE
      03:53:00 118.5 455 AT 118.2 118.5 Buy
      		161,280 115 LSE
      03:53:00 118.5 1147 AT 118.2 118.5 Buy
      		160,825 114 LSE
      03:52:49 118.5 73 AT 118.2 118.5 Buy
      		159,678 113 LSE
      03:51:35 118.3 3486 O 118.2 118.3 Buy
      		159,605 112 LSE
      03:51:34 118.3 1252 AT 118.1 118.3 Buy
      		156,119 111 LSE
      03:51:34 118.3 2053 AT 118.1 118.3 Buy
      		154,867 110 LSE
      03:51:34 118.3 175 AT 118.3 118.4 Sell
      		152,814 109 LSE
      03:51:34 118.3 401 AT 118.3 118.4 Sell
      		152,639 108 LSE
      03:51:34 118.3 156 AT 118.2 118.3 Buy
      		152,238 107 LSE
      03:51:34 118.3 315 AT 118.2 118.3 Buy
      		152,082 106 LSE
      03:51:34 118.3 524 AT 118.2 118.3 Buy
      		151,767 105 LSE
      03:51:34 118.3 1604 AT 118.2 118.3 Buy
      		151,243 104 LSE
      03:51:34 118.2 424 AT 118.2 118.4 Sell
      		149,639 103 LSE
      03:51:34 118.2 283 AT 118.2 118.3 Sell
      		149,215 102 LSE
      03:51:34 118.1 3480 AT 118.0 118.1 Buy
      		148,932 101 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NASDAQ
      DJCO
      Daily Journal
      NYSE
      ECOM
      ChannelAdvisor
      COIN
      WBLGBP
      NASDAQ
      VCIG
      VCI Global
      AQSE
      SAWD.GB
      iShares MSCI World ESG S...
      Delayed Upgrade Clock