Quilter Plc (QLT)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:49 | 118.9 | 379 | AT | 118.9 | 119.1 | Sell | 746,713 | 351 | LSE | |
| 09:27:49 | 118.9 | 95 | AT | 118.9 | 119.1 | Sell | 746,334 | 350 | LSE | |
| 09:24:56 | 119.1 | 1 | O | 118.9 | 119.1 | Buy | 746,239 | 349 | LSE | |
| 09:07:15 | 118.9 | 66 | O | 118.9 | 119.1 | Sell | 746,238 | 348 | LSE | |
| 09:06:18 | 118.9 | 300 | O | 118.9 | 119.1 | Sell | 746,172 | 347 | LSE | |
| 09:06:10 | 118.9 | 10303 | O | 118.9 | 119.1 | Sell | 745,872 | 346 | LSE | |
| 09:05:47 | 119.0 | 390 | AT | 119.0 | 119.1 | Sell | 735,569 | 345 | LSE | |
| 09:05:47 | 119.0 | 3168 | AT | 119.0 | 119.1 | Sell | 735,179 | 344 | LSE | |
| 09:05:47 | 119.1 | 248 | AT | 119.1 | 119.2 | Sell | 732,011 | 343 | LSE | |
| 08:54:34 | 118.95 | 260335 | O | 119.1 | 119.3 | Sell | 731,763 | 342 | LSE | |
| 08:53:06 | 119.1 | 699 | O | 119.1 | 119.3 | Sell | 471,428 | 341 | LSE | |
| 08:51:29 | 119.1 | 343 | AT | 118.9 | 119.1 | Buy | 470,729 | 340 | LSE | |
| 08:51:29 | 119.1 | 259 | AT | 118.9 | 119.1 | Buy | 470,386 | 339 | LSE | |
| 08:51:29 | 119.1 | 60 | AT | 118.9 | 119.1 | Buy | 470,127 | 338 | LSE | |
| 08:39:08 | 118.9 | 913 | O | 118.9 | 119.1 | Sell | 470,067 | 337 | LSE | |
| 08:39:00 | 119.0 | 1877 | AT | 118.8 | 119.0 | Buy | 469,154 | 336 | LSE | |
| 08:39:00 | 119.0 | 3300 | AT | 118.8 | 119.0 | Buy | 467,277 | 335 | LSE | |
| 08:39:00 | 118.9 | 673 | AT | 118.9 | 119.1 | Sell | 463,977 | 334 | LSE | |
| 08:39:00 | 118.9 | 1227 | AT | 118.9 | 119.1 | Sell | 463,304 | 333 | LSE | |
| 08:39:00 | 118.9 | 32 | AT | 118.9 | 119.1 | Sell | 462,077 | 332 | LSE | |
| 08:39:00 | 118.9 | 190 | AT | 118.9 | 119.1 | Sell | 462,045 | 331 | LSE | |
| 08:39:00 | 118.9 | 61 | AT | 118.9 | 119.1 | Sell | 461,855 | 330 | LSE | |
| 08:29:28 | 119.0 | 840 | O | 118.9 | 119.1 | 461,794 | 329 | LSE | ||
| 08:24:02 | 118.9 | 10000 | O | 118.9 | 119.1 | Sell | 460,954 | 328 | LSE | |
| 08:17:29 | 118.9 | 488 | O | 118.9 | 119.1 | Sell | 450,954 | 327 | LSE | |
| 08:06:33 | 119.0 | 3679 | AT | 118.8 | 119.0 | Buy | 450,466 | 326 | LSE | |
| 08:03:41 | 118.9 | 932 | AT | 118.8 | 118.9 | Buy | 446,787 | 325 | LSE | |
| 08:03:41 | 118.9 | 1295 | AT | 118.7 | 118.9 | Buy | 445,855 | 324 | LSE | |
| 08:03:41 | 118.9 | 2500 | AT | 118.7 | 118.9 | Buy | 444,560 | 323 | LSE | |
| 08:00:05 | 118.8 | 185 | AT | 118.6 | 118.8 | Buy | 442,060 | 322 | LSE | |
| 08:00:05 | 118.8 | 1100 | AT | 118.6 | 118.8 | Buy | 441,875 | 321 | LSE | |
| 08:00:05 | 118.8 | 403 | AT | 118.8 | 118.9 | Sell | 440,775 | 320 | LSE | |
| 08:00:05 | 118.8 | 248 | AT | 118.8 | 118.9 | Sell | 440,372 | 319 | LSE | |
| 08:00:05 | 118.8 | 1103 | AT | 118.8 | 118.9 | Sell | 440,124 | 318 | LSE | |
| 07:58:25 | 118.8 | 3763 | O | 118.8 | 118.9 | Sell | 439,021 | 317 | LSE | |
| 07:57:47 | 118.8 | 982 | O | 118.8 | 118.9 | Sell | 435,258 | 316 | LSE | |
| 07:57:47 | 118.8 | 476 | AT | 118.8 | 118.9 | Sell | 434,276 | 315 | LSE | |
| 07:55:12 | 118.8 | 194 | O | 118.8 | 118.9 | Sell | 433,800 | 314 | LSE | |
| 07:54:05 | 118.8 | 194 | O | 118.8 | 118.9 | Sell | 433,606 | 313 | LSE | |
| 07:53:37 | 118.85 | 595 | O | 118.8 | 118.9 | 433,412 | 312 | LSE | ||
| 07:53:03 | 118.8 | 195 | O | 118.8 | 118.9 | Sell | 432,817 | 311 | LSE | |
| 07:50:44 | 118.9 | 4 | AT | 118.9 | 119.0 | Sell | 432,622 | 310 | LSE | |
| 07:50:25 | 118.9 | 5 | AT | 118.9 | 119.0 | Sell | 432,618 | 309 | LSE | |
| 07:50:25 | 118.9 | 15 | AT | 118.9 | 119.0 | Sell | 432,613 | 308 | LSE | |
| 07:50:21 | 118.9 | 7 | AT | 118.9 | 119.0 | Sell | 432,598 | 307 | LSE | |
| 07:50:17 | 118.9 | 399 | AT | 118.9 | 119.0 | Sell | 432,591 | 306 | LSE | |
| 07:50:17 | 118.9 | 186 | AT | 118.9 | 119.0 | Sell | 432,192 | 305 | LSE | |
| 07:48:46 | 118.998 | 120 | O | 118.9 | 119.0 | Buy | 432,006 | 304 | LSE | |
| 07:47:50 | 119.0 | 1860 | AT | 118.8 | 119.0 | Buy | 431,886 | 303 | LSE | |
| 07:47:50 | 119.0 | 185 | AT | 118.8 | 119.0 | Buy | 430,026 | 302 | LSE | |
| 07:47:50 | 119.0 | 126 | AT | 118.8 | 119.0 | Buy | 429,841 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
