ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.80
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,986.97
      3.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:04 119.3 1100 AT 119.2 119.3 Buy
      		889,889 501 LSE
      10:41:04 119.3 638 AT 119.2 119.3 Buy
      		888,789 500 LSE
      10:41:04 119.3 469 AT 119.2 119.3 Buy
      		888,151 499 LSE
      10:41:04 119.3 1023 AT 119.2 119.3 Buy
      		887,682 498 LSE
      10:36:33 119.3 425 O 119.2 119.3 Buy
      		886,659 497 LSE
      10:36:33 119.2 425 O 119.2 119.3 Sell
      		886,234 496 LSE
      10:36:32 119.3 1543 AT 119.1 119.3 Buy
      		885,809 495 LSE
      10:36:32 119.3 910 AT 119.1 119.3 Buy
      		884,266 494 LSE
      10:36:32 119.2 783 AT 119.1 119.2 Buy
      		883,356 493 LSE
      10:36:32 119.2 344 AT 119.1 119.2 Buy
      		882,573 492 LSE
      10:36:32 119.2 379 AT 119.1 119.2 Buy
      		882,229 491 LSE
      10:36:32 119.2 740 AT 119.1 119.2 Buy
      		881,850 490 LSE
      10:36:32 119.2 283 AT 119.1 119.2 Buy
      		881,110 489 LSE
      10:36:32 119.2 180 AT 119.1 119.2 Buy
      		880,827 488 LSE
      10:36:32 119.2 500 AT 119.1 119.2 Buy
      		880,647 487 LSE
      10:36:32 119.2 47 AT 119.1 119.2 Buy
      		880,147 486 LSE
      10:36:32 119.2 2453 AT 119.1 119.2 Buy
      		880,100 485 LSE
      10:35:18 119.2 492 O 119.1 119.2 Buy
      		877,647 484 LSE
      10:35:18 119.1 491 O 119.1 119.2 Sell
      		877,155 483 LSE
      10:33:47 119.1 115 O 119.1 119.3 Sell
      		876,664 482 LSE
      10:19:31 119.3 1 O 119.1 119.3 Buy
      		876,549 481 LSE
      10:18:56 119.2 168 AT 119.2 119.4 Sell
      		876,548 480 LSE
      10:13:50 119.5 2 O 119.1 119.4 Buy
      		876,380 479 LSE
      10:13:50 119.3 341 AT 119.3 119.5 Sell
      		876,378 478 LSE
      10:09:40 119.4 594 AT 119.4 119.6 Sell
      		876,037 477 LSE
      10:09:40 119.4 157 AT 119.4 119.6 Sell
      		875,443 476 LSE
      10:09:39 119.5 228 AT 119.5 119.7 Sell
      		875,286 475 LSE
      10:09:39 119.6 115 AT 119.3 119.6 Buy
      		875,058 474 LSE
      10:09:39 119.6 308 AT 119.3 119.6 Buy
      		874,943 473 LSE
      10:04:44 119.35 9 O 119.2 119.5
      		874,635 472 LSE
      10:02:39 119.5 979 AT 119.5 119.6 Sell
      		874,626 471 LSE
      10:02:38 119.4 148 AT 119.4 119.5 Sell
      		873,647 470 LSE
      10:02:38 119.4 210 AT 119.2 119.4 Buy
      		873,499 469 LSE
      10:02:38 119.4 495 AT 119.2 119.4 Buy
      		873,289 468 LSE
      10:02:38 119.4 361 AT 119.2 119.4 Buy
      		872,794 467 LSE
      10:02:38 119.4 950 AT 119.2 119.4 Buy
      		872,433 466 LSE
      10:02:38 119.4 1074 AT 119.2 119.4 Buy
      		871,483 465 LSE
      10:01:13 119.3 4473 O 119.2 119.4
      		870,409 464 LSE
      10:01:06 119.3 2616 AT 119.3 119.4 Sell
      		865,936 463 LSE
      10:01:06 119.4 838 AT 119.2 119.4 Buy
      		863,320 462 LSE
      10:01:06 119.4 458 AT 119.2 119.4 Buy
      		862,482 461 LSE
      10:00:57 119.4 236 AT 119.2 119.4 Buy
      		862,024 460 LSE
      10:00:57 119.4 532 AT 119.2 119.4 Buy
      		861,788 459 LSE
      10:00:57 119.4 706 AT 119.2 119.4 Buy
      		861,256 458 LSE
      10:00:02 119.3 1408 AT 119.2 119.3 Buy
      		860,550 457 LSE
      10:00:02 119.3 1446 AT 119.2 119.3 Buy
      		859,142 456 LSE
      10:00:02 119.3 805 AT 119.2 119.3 Buy
      		857,696 455 LSE
      10:00:02 119.3 2500 AT 119.2 119.3 Buy
      		856,891 454 LSE
      10:00:02 119.3 88 AT 119.2 119.3 Buy
      		854,391 453 LSE
      09:57:45 119.3 416 AT 119.2 119.3 Buy
      		854,303 452 LSE
      09:57:45 119.2 70 AT 119.1 119.2 Buy
      		853,887 451 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      LSE
      STHS
      Pim Ushy Gbp In
      TSX
      9215
      Casy
      NASDAQ
      RENT
      Rent the Runway
      Delayed Upgrade Clock