ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.80
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,923.14
      3.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:15 119.3 4169 O 119.3 119.5 Sell
      		947,363 551 LSE
      11:07:15 119.3 4219 O 119.3 119.5 Sell
      		943,194 550 LSE
      11:07:14 119.4 804 AT 119.2 119.4 Buy
      		938,975 549 LSE
      11:07:14 119.4 2899 AT 119.2 119.4 Buy
      		938,171 548 LSE
      11:04:24 119.3 1831 AT 119.2 119.3 Buy
      		935,272 547 LSE
      11:04:24 119.3 669 AT 119.2 119.3 Buy
      		933,441 546 LSE
      11:04:24 119.3 94 AT 119.2 119.3 Buy
      		932,772 545 LSE
      11:04:24 119.3 337 AT 119.2 119.3 Buy
      		932,678 544 LSE
      11:03:44 119.2 61 O 119.2 119.3 Sell
      		932,341 543 LSE
      10:59:23 119.3 84 AT 119.3 119.5 Sell
      		932,280 542 LSE
      10:59:23 119.3 788 AT 119.3 119.5 Sell
      		932,196 541 LSE
      10:59:23 119.3 300 AT 119.3 119.5 Sell
      		931,408 540 LSE
      10:59:23 119.3 341 AT 119.3 119.5 Sell
      		931,108 539 LSE
      10:59:23 119.3 621 AT 119.3 119.5 Sell
      		930,767 538 LSE
      10:59:23 119.3 180 AT 119.3 119.5 Sell
      		930,146 537 LSE
      10:59:23 119.4 154 AT 119.4 119.5 Sell
      		929,966 536 LSE
      10:59:23 119.4 27 AT 119.4 119.5 Sell
      		929,812 535 LSE
      10:59:23 119.4 7 AT 119.4 119.5 Sell
      		929,785 534 LSE
      10:59:23 119.4 261 AT 119.4 119.5 Sell
      		929,778 533 LSE
      10:58:54 119.5 1956 O 119.4 119.5 Buy
      		929,517 532 LSE
      10:58:54 119.4 1956 O 119.4 119.5 Sell
      		927,561 531 LSE
      10:57:36 119.5 147 AT 119.4 119.5 Buy
      		925,605 530 LSE
      10:57:36 119.5 463 AT 119.4 119.5 Buy
      		925,458 529 LSE
      10:57:36 119.5 174 AT 119.4 119.5 Buy
      		924,995 528 LSE
      10:56:57 119.4 322 O 119.4 119.5 Sell
      		924,821 527 LSE
      10:56:53 119.4 837 AT 119.2 119.4 Buy
      		924,499 526 LSE
      10:56:53 119.4 351 AT 119.2 119.4 Buy
      		923,662 525 LSE
      10:56:53 119.4 3863 AT 119.2 119.4 Buy
      		923,311 524 LSE
      10:55:19 119.252 1 O 119.2 119.4 Sell
      		919,448 523 LSE
      10:54:14 119.3 81 AT 119.3 119.4 Sell
      		919,447 522 LSE
      10:54:14 119.3 156 AT 119.3 119.4 Sell
      		919,366 521 LSE
      10:54:14 119.4 1768 AT 119.2 119.4 Buy
      		919,210 520 LSE
      10:54:14 119.3 89 AT 119.3 119.4 Sell
      		917,442 519 LSE
      10:54:14 119.3 575 AT 119.3 119.4 Sell
      		917,353 518 LSE
      10:54:14 119.3 200 AT 119.3 119.4 Sell
      		916,778 517 LSE
      10:54:14 119.3 139 AT 119.3 119.4 Sell
      		916,578 516 LSE
      10:54:14 119.3 236 AT 119.3 119.4 Sell
      		916,439 515 LSE
      10:53:26 119.3 375 O 119.3 119.5 Sell
      		916,203 514 LSE
      10:43:43 119.4 437 AT 119.3 119.4 Buy
      		915,828 513 LSE
      10:42:55 119.3 1251 AT 119.3 119.4 Sell
      		915,391 512 LSE
      10:42:55 119.3 2049 AT 119.3 119.4 Sell
      		914,140 511 LSE
      10:42:55 119.3 1869 AT 119.3 119.4 Sell
      		912,091 510 LSE
      10:42:55 119.3 200 AT 119.3 119.4 Sell
      		910,222 509 LSE
      10:42:55 119.3 185 AT 119.3 119.4 Sell
      		910,022 508 LSE
      10:42:54 119.3 7842 O 119.3 119.4 Sell
      		909,837 507 LSE
      10:42:54 119.3 7842 O 119.3 119.4 Sell
      		901,995 506 LSE
      10:41:52 119.3 115 O 119.3 119.4 Sell
      		894,153 505 LSE
      10:41:06 119.4 3186 AT 119.3 119.4 Buy
      		894,038 504 LSE
      10:41:05 119.4 634 AT 119.3 119.4 Buy
      		890,852 503 LSE
      10:41:04 119.3 329 AT 119.2 119.3 Buy
      		890,218 502 LSE
      10:41:04 119.3 1100 AT 119.2 119.3 Buy
      		889,889 501 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NYSE
      NBD
      NB Cap CP 8.35 A
      Delayed Upgrade Clock