![Quilter Plc](/common/images/company/L_QLT.png)
Quilter Plc (QLT)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:44:34 | 119.1 | 25079 | O | 119.6 | 119.8 | Sell | 1,594,723 | 602 | LSE | |
11:39:15 | 119.013 | 70295 | O | 119.6 | 119.8 | Sell | 1,569,644 | 601 | LSE | |
11:35:23 | 119.1 | 510437 | UT | 119.6 | 119.8 | Sell | 1,499,349 | 600 | LSE | |
11:29:59 | 119.8 | 1033 | AT | 119.5 | 119.8 | Buy | 988,912 | 599 | LSE | |
11:29:59 | 119.8 | 38 | AT | 119.5 | 119.8 | Buy | 987,879 | 598 | LSE | |
11:29:55 | 119.8 | 434 | AT | 119.5 | 119.8 | Buy | 987,841 | 597 | LSE | |
11:29:55 | 119.7 | 234 | AT | 119.5 | 119.7 | Buy | 987,407 | 596 | LSE | |
11:29:55 | 119.7 | 43 | AT | 119.5 | 119.7 | Buy | 987,173 | 595 | LSE | |
11:29:55 | 119.6 | 166 | AT | 119.5 | 119.6 | Buy | 987,130 | 594 | LSE | |
11:29:53 | 119.6 | 24 | AT | 119.5 | 119.6 | Buy | 986,964 | 593 | LSE | |
11:29:39 | 119.6 | 25 | AT | 119.5 | 119.6 | Buy | 986,940 | 592 | LSE | |
11:29:39 | 119.6 | 605 | AT | 119.5 | 119.6 | Buy | 986,915 | 591 | LSE | |
11:28:09 | 119.6 | 43 | AT | 119.4 | 119.6 | Buy | 986,310 | 590 | LSE | |
11:28:09 | 119.6 | 329 | AT | 119.4 | 119.6 | Buy | 986,267 | 589 | LSE | |
11:24:20 | 119.5 | 2142 | AT | 119.3 | 119.5 | Buy | 985,938 | 588 | LSE | |
11:24:20 | 119.5 | 1800 | AT | 119.3 | 119.5 | Buy | 983,796 | 587 | LSE | |
11:22:24 | 119.4 | 230 | AT | 119.4 | 119.5 | Sell | 981,996 | 586 | LSE | |
11:20:21 | 119.4 | 333 | AT | 119.4 | 119.5 | Sell | 981,766 | 585 | LSE | |
11:20:21 | 119.4 | 680 | AT | 119.4 | 119.5 | Sell | 981,433 | 584 | LSE | |
11:20:21 | 119.5 | 1446 | AT | 119.4 | 119.5 | Buy | 980,753 | 583 | LSE | |
11:20:21 | 119.5 | 5450 | AT | 119.4 | 119.5 | Buy | 979,307 | 582 | LSE | |
11:20:21 | 119.5 | 7487 | AT | 119.4 | 119.5 | Buy | 973,857 | 581 | LSE | |
11:20:21 | 119.5 | 253 | AT | 119.5 | 119.6 | Sell | 966,370 | 580 | LSE | |
11:20:21 | 119.5 | 594 | AT | 119.5 | 119.7 | Sell | 966,117 | 579 | LSE | |
11:20:21 | 119.5 | 328 | AT | 119.5 | 119.7 | Sell | 965,523 | 578 | LSE | |
11:20:21 | 119.5 | 1285 | AT | 119.5 | 119.7 | Sell | 965,195 | 577 | LSE | |
11:20:03 | 119.6 | 284 | AT | 119.5 | 119.6 | Buy | 963,910 | 576 | LSE | |
11:19:15 | 119.6 | 743 | AT | 119.5 | 119.6 | Buy | 963,626 | 575 | LSE | |
11:19:14 | 119.6 | 1473 | AT | 119.5 | 119.6 | Buy | 962,883 | 574 | LSE | |
11:17:26 | 119.5 | 504 | O | 119.5 | 119.7 | Sell | 961,410 | 573 | LSE | |
11:17:22 | 119.5 | 342 | O | 119.5 | 119.7 | Sell | 960,906 | 572 | LSE | |
11:17:21 | 119.6 | 595 | AT | 119.4 | 119.6 | Buy | 960,564 | 571 | LSE | |
11:17:21 | 119.6 | 446 | AT | 119.4 | 119.6 | Buy | 959,969 | 570 | LSE | |
11:17:21 | 119.6 | 676 | AT | 119.4 | 119.6 | Buy | 959,523 | 569 | LSE | |
11:17:21 | 119.6 | 351 | AT | 119.4 | 119.6 | Buy | 958,847 | 568 | LSE | |
11:17:21 | 119.6 | 187 | AT | 119.4 | 119.6 | Buy | 958,496 | 567 | LSE | |
11:15:11 | 119.6 | 207 | O | 119.4 | 119.6 | Buy | 958,309 | 566 | LSE | |
11:14:38 | 119.5 | 532 | AT | 119.3 | 119.5 | Buy | 958,102 | 565 | LSE | |
11:14:38 | 119.5 | 1968 | AT | 119.3 | 119.5 | Buy | 957,570 | 564 | LSE | |
11:14:38 | 119.5 | 1 | AT | 119.3 | 119.5 | Buy | 955,602 | 563 | LSE | |
11:14:38 | 119.5 | 1331 | AT | 119.3 | 119.5 | Buy | 955,601 | 562 | LSE | |
11:14:38 | 119.5 | 469 | AT | 119.3 | 119.5 | Buy | 954,270 | 561 | LSE | |
11:14:38 | 119.5 | 892 | AT | 119.3 | 119.5 | Buy | 953,801 | 560 | LSE | |
11:11:56 | 119.3 | 31 | AT | 119.3 | 119.5 | Sell | 952,909 | 559 | LSE | |
11:11:56 | 119.3 | 61 | AT | 119.3 | 119.5 | Sell | 952,878 | 558 | LSE | |
11:10:00 | 119.4 | 74 | AT | 119.3 | 119.4 | Buy | 952,817 | 557 | LSE | |
11:08:07 | 119.4 | 648 | AT | 119.3 | 119.4 | Buy | 952,743 | 556 | LSE | |
11:07:52 | 119.4 | 488 | AT | 119.3 | 119.4 | Buy | 952,095 | 555 | LSE | |
11:07:52 | 119.4 | 621 | AT | 119.3 | 119.4 | Buy | 951,607 | 554 | LSE | |
11:07:51 | 119.4 | 1391 | AT | 119.3 | 119.4 | Buy | 950,986 | 553 | LSE | |
11:07:15 | 119.3 | 2232 | O | 119.3 | 119.5 | Sell | 949,595 | 552 | LSE | |
11:07:15 | 119.3 | 4169 | O | 119.3 | 119.5 | Sell | 947,363 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.