Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pensana Plc | PRE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.55 | -5.74% | 25.45 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.10 | 25.10 | 26.20 | 25.45 | 27.00 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
PRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.90 | 28.00 | 21.80 | 24.41 | 940,004 | 3.55 | 16.21% |
| 1 Month | 22.60 | 28.00 | 21.10 | 23.98 | 744,093 | 2.85 | 12.61% |
| 3 Months | 29.00 | 35.50 | 21.10 | 27.15 | 548,238 | -3.55 | -12.24% |
| 6 Months | 25.00 | 35.50 | 19.05 | 26.35 | 455,618 | 0.45 | 1.80% |
| 1 Year | 27.50 | 37.90 | 14.50 | 26.01 | 591,639 | -2.05 | -7.45% |
| 3 Years | 162.00 | 162.00 | 14.50 | 56.61 | 481,877 | -136.55 | -84.29% |
| 5 Years | 17.50 | 205.00 | 14.50 | 64.80 | 516,271 | 7.95 | 45.43% |
PRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.45 | -1.55 | -5.74% | 26.10 | 26.20 | 25.10 | 352,023 |
| Apr 25 2024 | 27.00 | 1.80 | 7.14% | 26.00 | 28.00 | 26.00 | 1,074,917 |
| Apr 24 2024 | 25.20 | 2.00 | 8.62% | 24.50 | 26.00 | 24.00 | 1,114,862 |
| Apr 23 2024 | 23.20 | -0.40 | -1.69% | 24.00 | 24.40 | 23.20 | 857,595 |
| Apr 22 2024 | 23.60 | 1.65 | 7.52% | 22.00 | 23.60 | 21.90 | 869,888 |
| Apr 19 2024 | 21.95 | 0.40 | 1.86% | 21.90 | 22.00 | 21.80 | 782,758 |
| Apr 18 2024 | 21.55 | -0.25 | -1.15% | 22.00 | 22.00 | 21.10 | 346,605 |
| Apr 17 2024 | 21.80 | 0.15 | 0.69% | 21.50 | 22.00 | 21.50 | 715,039 |
| Apr 16 2024 | 21.65 | -1.25 | -5.46% | 22.00 | 22.50 | 21.50 | 1,499,127 |
| Apr 15 2024 | 22.90 | -1.70 | -6.91% | 25.20 | 25.20 | 22.10 | 1,536,512 |
| Apr 12 2024 | 24.60 | -0.35 | -1.40% | 24.10 | 25.10 | 24.10 | 627,593 |
| Apr 11 2024 | 24.95 | -0.55 | -2.16% | 25.40 | 26.00 | 24.70 | 626,152 |
| Apr 10 2024 | 25.50 | -0.05 | -0.20% | 25.00 | 25.50 | 25.00 | 38,469 |
| Apr 09 2024 | 25.55 | 0.55 | 2.20% | 25.55 | 25.55 | 25.55 | 216,171 |
| Apr 08 2024 | 25.00 | -0.05 | -0.20% | 24.40 | 25.00 | 24.10 | 249,287 |
| Apr 05 2024 | 25.05 | -0.25 | -0.99% | 25.00 | 25.50 | 24.80 | 289,354 |
| Apr 04 2024 | 25.30 | -0.25 | -0.98% | 26.90 | 26.90 | 25.00 | 171,827 |
| Apr 03 2024 | 25.55 | 0.50 | 2.00% | 26.50 | 26.50 | 25.55 | 1,531,705 |
| Apr 02 2024 | 25.05 | 1.65 | 7.05% | 22.60 | 25.05 | 22.00 | 845,819 |
| Mar 28 2024 | 23.40 | -1.55 | -6.21% | 25.00 | 25.00 | 23.10 | 188,990 |
| Mar 27 2024 | 24.95 | -0.50 | -1.96% | 25.00 | 25.90 | 24.30 | 284,781 |
