Pensana Historical Data - PRE

Company Name	Stock Ticker Symbol	Market	Type
Pensana Plc	PRE	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.10	0.18%	56.90	06:00:47

Open Price	Low Price	High Price	Close Price	Prev Close
55.20	54.90	56.90		56.80

Industry Sector
ALTERNATIVE ENERGY

PRE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	55.00	64.00	52.00	57.44	536,661	1.90	3.45%
1 Month	61.00	64.00	52.00	57.62	499,144	-4.10	-6.72%
3 Months	46.00	64.90	44.60	57.21	356,294	10.90	23.7%
6 Months	49.95	75.00	44.00	56.81	284,488	6.95	13.91%
1 Year	77.40	92.90	42.00	61.37	262,586	-20.50	-26.49%
3 Years	17.50	205.00	17.50	85.17	465,503	39.40	225.14%
5 Years	17.50	205.00	17.50	85.17	465,503	39.40	225.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 28 2023	56.80	-4.35	-7.11%	61.50	61.50	55.70	417,386
Mar 27 2023	61.15	2.55	4.35%	58.80	64.00	58.80	549,966
Mar 24 2023	58.60	1.60	2.81%	58.00	60.00	56.60	398,488
Mar 23 2023	57.00	4.50	8.57%	53.00	57.50	53.00	947,336
Mar 22 2023	52.50	-3.00	-5.41%	55.00	55.00	52.00	370,129
Mar 21 2023	55.50	0.00	0.0%	55.00	56.80	52.30	850,285
Mar 20 2023	55.50	-0.50	-0.89%	55.00	56.40	55.00	97,490
Mar 17 2023	56.00	0.00	0.0%	55.00	59.10	55.00	323,572
Mar 16 2023	56.00	0.50	0.9%	57.00	57.00	56.00	208,801
Mar 15 2023	55.50	-2.85	-4.88%	58.40	59.90	55.00	319,811
Mar 14 2023	58.35	-1.65	-2.75%	59.00	59.00	57.90	940,353
Mar 13 2023	60.00	-0.25	-0.41%	57.30	60.00	57.30	475,308
Mar 10 2023	60.25	1.50	2.55%	57.60	60.25	57.10	786,098
Mar 09 2023	58.75	3.25	5.86%	55.70	59.30	55.70	629,685
Mar 08 2023	55.50	-0.50	-0.89%	56.00	56.00	54.00	1,237,226
Mar 07 2023	56.00	-0.45	-0.8%	55.80	56.90	55.50	229,069
Mar 06 2023	56.45	-3.00	-5.05%	58.00	58.00	56.10	188,083
Mar 03 2023	59.45	-0.35	-0.59%	58.10	59.45	58.00	265,210
Mar 02 2023	59.80	-1.20	-1.97%	61.90	62.90	59.80	266,575
Mar 01 2023	61.00	-0.25	-0.41%	61.00	64.00	60.00	482,018