ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,539.20
      -0.35%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      78.255
      1.73%
      Bitcoin
      94,909.89
      2.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Pubs'n'bars (PNB) Quote

      Pubs'n'bars

      Pubs'n'bars (PNB)

      LSE
      2.875
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2.875
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      2.875
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      PNB Latest News

      More News

      FeaturedCannabix Technologies Announces Key Hardware Advancements to Marijuana Breathalyzer Technology

      20 hours ago

      Cancellation - Pubs 'n' Bars PLC

      AIM 11 January 2010 ? NOTICE (13) 11/01/2010 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM PUBS 'N' BARS PLC Trading on AIM for the under-mentioned securities have been...

      January 11 2010
      UK Regulatory

      Appointment of Administrators

      Pubs 'n' Bars PLC 09 December 2009 Pubs 'n' Bars plc (AIM: PNB) ("Pubs 'n' Bars" or "the Group") Appointment of Administrators On 4 December 2009, the Group announced that it had requested a...

      December 09 2009
      UK Regulatory

      Suspension

      Pubs 'n' Bars PLC 04 December 2009 Pubs 'n' Bars plc ("Pubs 'n' Bars" or "the Group") Suspension Pursuant to recent announcements, the Directors of Pubs 'n' Bars, have requested for the...

      December 04 2009
      UK Regulatory

      Suspension - Pubs 'n' Bars plc

      AIM 04 December 2009 ? NOTICE (834) 04/12/2009 7:55am TEMPORARY SUSPENSION OF TRADING ON AIM PUBS 'N' BARS PLC At the request of the company trading on AIM for the under-mentioned securities...

      December 04 2009
      UK Regulatory

      Trading Statement

      Pubs 'n' Bars PLC 17 November 2009 ? Pubs 'n' Bars plc (AIM: PNB) ("Pubs 'n' Bars" or "the Group") Trading Statement The Directors of Pubs 'n' Bars, the community public house owner and...

      November 17 2009
      UK Regulatory

      Interim Results

      Pubs 'n' Bars PLC 28 September 2009 ? Pubs 'n' Bars plc (AIM: PNB) ("Pubs 'n' Bars" or "the Group") INTERIM RESULTS FOR THE PERIOD ENDED 30 JUNE 2009 Pubs 'n' Bars, the AIM quoted community...

      September 28 2009
      UK Regulatory

      Appointment of Administrators to Moorgate Taverns

      Pubs 'n' Bars PLC 10 September 2009 Pubs 'n' Bars plc (AIM: PNB) ("Pubs 'n' Bars" or "the Group") Appointment of Administrators to Moorgate Taverns Limited The Directors of Pubs 'n' Bars, the...

      September 10 2009
      UK Regulatory

      Disposal

      Pubs 'n' Bars PLC 10 August 2009 Pubs 'n' Bars plc (AIM: PNB) ("Pubs 'n' Bars" or "the Group") Disposal The Directors of Pubs 'n' Bars, the community public house owner and operator announce...

      August 10 2009
      UK Regulatory

      Holding(s) in Company

      July 28 2009
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      PNB - Frequently Asked Questions (FAQ)

      What is the current Pubs 'n' Bars share price?
      The current share price of Pubs 'n' Bars is 2.875p
      What is the 1 year trading range for Pubs 'n' Bars share price?
      Pubs 'n' Bars has traded in the range of 0.00p to 0.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      APHAlliance Pharma Plc
      61.20p
      (37.99%)
      		9.9M
      TRPTower Resources Plc
      0.0505p
      (36.49%)
      		4.58B
      PRMProteome Sciences Plc
      4.14p
      (21.05%)
      		51.29k
      NFXNuformix Plc
      0.055p
      (15.79%)
      		45.34M
      CEGChallenger Energy Group Plc
      9.50p
      (15.15%)
      		2.58M
      NTQEnteq Technologies Plc
      1.20p
      (-61.29%)
      		1.31M
      WBIWoodbois Limited
      0.135p
      (-22.86%)
      		121.14M
      GEXGeorgina Energy Plc
      6.875p
      (-19.12%)
      		2.76M
      MFAIMindflair Plc
      0.975p
      (-15.95%)
      		59.19M
      IMMImmupharma Plc
      3.00p
      (-14.29%)
      		13.25M
      TRPTower Resources Plc
      0.0505p
      (36.49%)
      		4.58B
      NTVONativo Resources Plc
      0.0019p
      (-13.64%)
      		814.22M
      MSMNMosman Oil And Gas Limited
      0.032p
      (-5.88%)
      		162.17M
      WBIWoodbois Limited
      0.135p
      (-22.86%)
      		121.14M
      ORCPOracle Power Plc
      0.0185p
      (-13.55%)
      		108.77M

      Discussion

      View Full Feed
      SkeBallLarry SkeBallLarry 3 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 4 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      TrendTrade2016 TrendTrade2016 5 minutes ago
      WHY 2025 IS LOOKING LIKE 2022...IT REFLECTS THE BOND MARKET..THE BOND MARKET CRASHED IN 2022 AND RIGHT NOW THE BOND MARKET HAS BEEN CRASHING HARD
      SkeBallLarry SkeBallLarry 5 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 6 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 7 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      Seminole Red Seminole Red 8 minutes ago
      everythings not bad

      LANSING, Mich. (WILX) - A new rule by the Biden Administration will keep medical debt off of credit reports.

      It affects more than 15 million Americans and removes nearly $50 billion from credit reports.

      The Consumer Financial Protectio
      TrendTrade2016 TrendTrade2016 8 minutes ago
      WHY POWELL COULD NOT STOP THE 2022 MARKET CRASH WAS BECAUSE HE COULD NOT CUT RATES DO TO INFLATION
      RouletteStyle RouletteStyle 8 minutes ago
      Mmmhm not trying to get my hopes up. My goal is to.0025 anything higher would be amazing but I do not plan to sell any of mine for a few more years just curious to see what comes of my 25,000,000 shares allowed to bake
      HMBL
      thesmallguy thesmallguy 11 minutes ago
      Yes, everyone is looking for answer why this hasn't been able to move up. It seems ridiculous with all the good news, the incredibly low market cap compared to revenue etc. I think we all agree that something smells fishy. Yes, it might be shorts and I hope it is, though I dunno how much I believe
      ASII
      TrendTrade2016 TrendTrade2016 11 minutes ago
      FUTURES WEAK ONCE AGAIN...A CLEAR PICTURE OF THE ROAD AHEAD AND HOW THIS MARKET CAP CRASH IS COMING
      bigsur25 bigsur25 11 minutes ago
      34 not bad I like the fact that Yogi edged Reggie out at 32 “ Nobody goes there anymore it’s to crowded “
      MONI
      Seminole Red Seminole Red 16 minutes ago
      Heres a lady that knows how to Shake things up....[ pun intended ]

      Susan Collins officially becomes chair of Senate Appropriations Committee


      https://www.msn.com/en-us/news/politics/collins-officially-becomes-chair-of-senate-appropriations-committee/ar-AA1x8tJ2?o
      2little2late 2little2late 20 minutes ago
      Does that mean the MM's can play games with us all night too?
      CGAC
      ducci1 ducci1 21 minutes ago
      TZA 2 Bull Flaggs--Breakout or Fake Out ???
      SPY
      trunkmonk trunkmonk 21 minutes ago
      Nice steady climb going on. Fantastic.
      GOLD
      joev2 joev2 26 minutes ago
      Why bring the products to market and make millions upon millions for the management team, its partners, its shareholders etc, when you can grift 500k in a salary along with a 30k bonus? Makes complete sense. Wait, I think maybe this is it! In fact, it has to be it. Those nefarious shorts and co-cons
      SINT
      Seminole Red Seminole Red 27 minutes ago
      Report: Florida AG Ashley Moody likely choice to replace Sen. Marco Rubio

      https://www.msn.com/en-us/news/politics/report-florida-ag-ashley-moody-likely-choice-to-replace-sen-marco-rubio/ar-BB1rc3eJ?ocid=msedgntphdr&cvid=8232451061b84425fb7df82e0253a29d&ei=108
      TrendTrade2016 TrendTrade2016 28 minutes ago
      STAI GAPPING HARD
      STAI
      tradero tradero 28 minutes ago
      The call matched my expectations. Yves sounds like he knows what he is doing.
      I did not think they were going to disclose any exeuberant news, let's not forget they just fired the CEO... so I am not dissapointed

      Now I have a more clear picture of what happened and why thos
      LWLG
      TrendTrade2016 TrendTrade2016 29 minutes ago
      DBVT GAPPING HARD
      DBVT
      Seminole Red Seminole Red 35 minutes ago
      The Biden administration succeeds in temporarily blocking a plea deal for alleged 9/11 mastermind

      https://www.msn.com/en-us/news/us/the-biden-administration-succeeds-in-temporarily-blocking-a-plea-deal-for-alleged-9-11-mastermind/ar-BB1rcd9h?ocid=msedgntphdr&cvid=8232451061b84425fb7df
      ducci1 ducci1 37 minutes ago
      Nasty People !!
      SPY
      Golden Cross Golden Cross 38 minutes ago
      Good looking bottom play....$ADTX
      ADTX
      ducci1 ducci1 38 minutes ago
      Textbook SPX 13 Day Falling Channel/Triangle Still in Play!----Base 5829--Mkt coming down Apex for 3rd Base Test!----Rule of 3 ?? Look Out Below of it Breaks the Base ??
      SPY

      Your Recent History

      LSE
      PNB
      Pubs 'n' Bars
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads