ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,047.27
      -0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pubs'n'bars (PNB)

      7. Pubs'n'bars (PNB) Historical

      Pubs'n'bars

      Pubs'n'bars (PNB)

      LSE
      2.875
      0.00
      (0.00%)
      Closed June 23 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17189874002.87500.002.8752.8752.8750
      17189010002.87500.002.8752.8752.8750
      17188146002.87500.002.8752.8752.8750
      17187282002.87500.002.8752.8752.8750
      17186418002.87500.002.8752.8752.8750
      17183826002.87500.002.8752.8752.8750
      17182962002.87500.002.8752.8752.8750
      17182098002.87500.002.8752.8752.8750
      17181234002.87500.002.8752.8752.8750
      17180370002.87500.002.8752.8752.8750
      17177778002.87500.002.8752.8752.8750
      17176914002.87500.002.8752.8752.8750
      17176050002.87500.002.8752.8752.8750
      17175186002.87500.002.8752.8752.8750
      17174322002.87500.002.8752.8752.8750
      17171730002.87500.002.8752.8752.8750
      17170866002.87500.002.8752.8752.8750
      17170002002.87500.002.8752.8752.8750
      17169138002.87500.002.8752.8752.8750
      17165682002.87500.002.8752.8752.8750
      17164818002.87500.002.8752.8752.8750
      17163954002.87500.002.8752.8752.8750
      17163090002.87500.002.8752.8752.8750
      17162226002.87500.002.8752.8752.8750
      17159634002.87500.002.8752.8752.8750
      17158770002.87500.002.8752.8752.8750
      17157906002.87500.002.8752.8752.8750
      17157042002.87500.002.8752.8752.8750
      17156178002.87500.002.8752.8752.8750
      17153586002.87500.002.8752.8752.8750
      17152722002.87500.002.8752.8752.8750
      17151858002.87500.002.8752.8752.8750
      17150994002.87500.002.8752.8752.8750
      17147538002.87500.002.8752.8752.8750
      17146674002.87500.002.8752.8752.8750
      17145810002.87500.002.8752.8752.8750
      17144946002.87500.002.8752.8752.8750
      17144082002.87500.002.8752.8752.8750
      17141490002.87500.002.8752.8752.8750
      17140626002.87500.002.8752.8752.8750
      17139762002.87500.002.8752.8752.8750
      17138898002.87500.002.8752.8752.8750
      17138034002.87500.002.8752.8752.8750
      17135442002.87500.002.8752.8752.8750
      17134578002.87500.002.8752.8752.8750
      17133714002.87500.002.8752.8752.8750
      17132850002.87500.002.8752.8752.8750
      17131986002.87500.002.8752.8752.8750
      17129394002.87500.002.8752.8752.8750
      17128530002.87500.002.8752.8752.8750
      17127666002.87500.002.8752.8752.8750
      17126802002.87500.002.8752.8752.8750
      17125938002.87500.002.8752.8752.8750
      17123346002.87500.002.8752.8752.8750
      17122482002.87500.002.8752.8752.8750
      17121618002.87500.002.8752.8752.8750
      17120754002.87500.002.8752.8752.8750
      17116470002.87500.002.8752.8752.8750
      17115606002.87500.002.8752.8752.8750
      17114742002.87500.002.8752.8752.8750
      17113878002.87500.002.8752.8752.8750

      Your Recent History

      LSE
      PNB
      Pubs 'n' Bars
      Delayed Upgrade Clock