ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,526.40
      -0.41%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      78.38
      1.89%
      Bitcoin
      94,789.66
      2.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Pubs'n'bars (PNB) Quote

      Pubs'n'bars

      Pubs'n'bars (PNB)

      LSE
      2.875
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2.875
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      2.875
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      PNB Latest News

      More News

      FeaturedCannabix Technologies Announces Key Hardware Advancements to Marijuana Breathalyzer Technology

      20 hours ago

      Cancellation - Pubs 'n' Bars PLC

      AIM 11 January 2010 ? NOTICE (13) 11/01/2010 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM PUBS 'N' BARS PLC Trading on AIM for the under-mentioned securities have been...

      January 11 2010
      UK Regulatory

      Appointment of Administrators

      Pubs 'n' Bars PLC 09 December 2009 Pubs 'n' Bars plc (AIM: PNB) ("Pubs 'n' Bars" or "the Group") Appointment of Administrators On 4 December 2009, the Group announced that it had requested a...

      December 09 2009
      UK Regulatory

      Suspension

      Pubs 'n' Bars PLC 04 December 2009 Pubs 'n' Bars plc ("Pubs 'n' Bars" or "the Group") Suspension Pursuant to recent announcements, the Directors of Pubs 'n' Bars, have requested for the...

      December 04 2009
      UK Regulatory

      Suspension - Pubs 'n' Bars plc

      AIM 04 December 2009 ? NOTICE (834) 04/12/2009 7:55am TEMPORARY SUSPENSION OF TRADING ON AIM PUBS 'N' BARS PLC At the request of the company trading on AIM for the under-mentioned securities...

      December 04 2009
      UK Regulatory

      Trading Statement

      Pubs 'n' Bars PLC 17 November 2009 ? Pubs 'n' Bars plc (AIM: PNB) ("Pubs 'n' Bars" or "the Group") Trading Statement The Directors of Pubs 'n' Bars, the community public house owner and...

      November 17 2009
      UK Regulatory

      Interim Results

      Pubs 'n' Bars PLC 28 September 2009 ? Pubs 'n' Bars plc (AIM: PNB) ("Pubs 'n' Bars" or "the Group") INTERIM RESULTS FOR THE PERIOD ENDED 30 JUNE 2009 Pubs 'n' Bars, the AIM quoted community...

      September 28 2009
      UK Regulatory

      Appointment of Administrators to Moorgate Taverns

      Pubs 'n' Bars PLC 10 September 2009 Pubs 'n' Bars plc (AIM: PNB) ("Pubs 'n' Bars" or "the Group") Appointment of Administrators to Moorgate Taverns Limited The Directors of Pubs 'n' Bars, the...

      September 10 2009
      UK Regulatory

      Disposal

      Pubs 'n' Bars PLC 10 August 2009 Pubs 'n' Bars plc (AIM: PNB) ("Pubs 'n' Bars" or "the Group") Disposal The Directors of Pubs 'n' Bars, the community public house owner and operator announce...

      August 10 2009
      UK Regulatory

      Holding(s) in Company

      July 28 2009
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      PNB - Frequently Asked Questions (FAQ)

      What is the current Pubs 'n' Bars share price?
      The current share price of Pubs 'n' Bars is 2.875p
      What is the 1 year trading range for Pubs 'n' Bars share price?
      Pubs 'n' Bars has traded in the range of 0.00p to 0.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TRPTower Resources Plc
      0.052p
      (40.54%)
      		5.05B
      APHAlliance Pharma Plc
      61.10p
      (37.77%)
      		11.95M
      PRMProteome Sciences Plc
      4.14p
      (21.05%)
      		73.05k
      NFXNuformix Plc
      0.055p
      (15.79%)
      		48.34M
      PR1Pri0r1ty Intelligence Group Plc
      10.00p
      (11.11%)
      		189.2k
      NTQEnteq Technologies Plc
      1.20p
      (-61.29%)
      		1.32M
      WBIWoodbois Limited
      0.135p
      (-22.86%)
      		131.54M
      GEXGeorgina Energy Plc
      7.00p
      (-17.65%)
      		3.06M
      ORCPOracle Power Plc
      0.018p
      (-15.89%)
      		139.26M
      SYMESupply@me Capital Plc
      0.003p
      (-14.29%)
      		8.22M
      TRPTower Resources Plc
      0.052p
      (40.54%)
      		5.05B
      NTVONativo Resources Plc
      0.0019p
      (-13.64%)
      		877.44M
      MSMNMosman Oil And Gas Limited
      0.0315p
      (-7.35%)
      		170.76M
      ORCPOracle Power Plc
      0.018p
      (-15.89%)
      		139.26M
      WBIWoodbois Limited
      0.135p
      (-22.86%)
      		131.54M

      Discussion

      View Full Feed
      SilkRoad SilkRoad 2 minutes ago
      The next PR on this production batch is going to be the most important one in a long long time. A really great PR on production during the busy season will put the nail in the coffin on the past misses for a lot of people. I firmly believe that. The silk production success at the end of last year
      KBLB
      kittycattttt kittycattttt 4 minutes ago
      $12.65
      XTIA
      nowwhat2 nowwhat2 4 minutes ago
      Wow.....This is what one could call "being put through the wringer".....

      But instead the files' name is . . . . . . .BTC ! 10 6m 115am MULTI FAN HORIZONTAL SHENNANIGANS GLITCH.jpg

      Quite a swell time for a Friday Holiday Shennanigans Glitch !.......Inauguration in
      XRPUSD
      TrendTrade2016 TrendTrade2016 8 minutes ago
      THE MOST UNDERVALUED ASSET CLASS RIGHT NOW IS THE GOLD MARKET AND BECAUSE OF BITCOIN AND STOCKS... THE WEST HAS NOT YET INVESTED IN GOLD STOCKS....BUT THAT WILL CHANGE ONCE THE MARKET AND BITCOIN CRASHES IN 2025..GOLD FURTURES ARE UP....
      SilkRoad SilkRoad 11 minutes ago
      You mean like I did with Celsius????? I get so queasy in my stomach everytime I pass the full cooler of Celsius flavors by the front door of the Citgo gas station. An entire cooler of cans of Celsius! Top to friggin’ bottom! Or when an SNL cast member sports a Celsius baseball hat during an SNL s
      KBLB
      infamous infamous 17 minutes ago
      ALL otcs at 000 are. and a lot of them go up 2000% or more. get a clue moron. man, these disgruntled traders on these
      DBMM
      Seminole Red Seminole Red 21 minutes ago
      Thanks Larry, still travelling that ole road.
      Seminole Red Seminole Red 22 minutes ago
      Thanks Larry, 73 today. Never in my wildest dreams did I think I would be healthy and alive at this point.
      Seminole Red Seminole Red 24 minutes ago
      not coming fast enough
      Golden Cross Golden Cross 24 minutes ago
      $ILLR Triller Could Have META-Like Move In It!

      META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

      Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
      ILLR
      TrendTrade2016 TrendTrade2016 24 minutes ago
      WHAT DOES THE BOND MARKET TELL THE HEDGEFUNDS..IT SAYS THE FLOW INTO THE FINANCIAL MARKETS HAS TAKEN CENTER STAGE AND THIS IS A ROAD TO A DISASTER WHILE BLACKROCK AND VANGUARD PROP THE MARKET...SENTIMENT DRIVES THE MARKET AND BLACKROCK IS USING THE TRUMP HYPE TO PUSH THE BIG 7 TO OVERBLOWN MARKET C
      Seminole Red Seminole Red 24 minutes ago
      and America cant arrest South American gangsters ?

      'Unfair': MAGA rioter who fled country cries foul after Canada arrests him

      https://www.msn.com/en-us/news/us/unfair-maga-rioter-who-fled-country-cries-foul-after-canada-arrests-him/ar-BB1ramrp?ocid=msedgntphdr&cvid=8232
      Golden Cross Golden Cross 24 minutes ago
      $ILLR Triller Could Have META-Like Move In It!

      META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

      Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
      ILLR
      SkeBallLarry SkeBallLarry 26 minutes ago
      *BIG* %Happy Birthday,% Seminole Red..
      SkeBallLarry SkeBallLarry 27 minutes ago
      *BIG* %Happy Birthday,% Seminole Red..
      bigstocksnbonds bigstocksnbonds 28 minutes ago
      Be safe!!!!
      SkeBallLarry SkeBallLarry 33 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 34 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      TrendTrade2016 TrendTrade2016 34 minutes ago
      WHY 2025 IS LOOKING LIKE 2022...IT REFLECTS THE BOND MARKET..THE BOND MARKET CRASHED IN 2022 AND RIGHT NOW THE BOND MARKET HAS BEEN CRASHING HARD
      SkeBallLarry SkeBallLarry 35 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 36 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 37 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      Seminole Red Seminole Red 38 minutes ago
      everythings not bad

      LANSING, Mich. (WILX) - A new rule by the Biden Administration will keep medical debt off of credit reports.

      It affects more than 15 million Americans and removes nearly $50 billion from credit reports.

      The Consumer Financial Protectio
      TrendTrade2016 TrendTrade2016 38 minutes ago
      WHY POWELL COULD NOT STOP THE 2022 MARKET CRASH WAS BECAUSE HE COULD NOT CUT RATES DO TO INFLATION
      RouletteStyle RouletteStyle 38 minutes ago
      Mmmhm not trying to get my hopes up. My goal is to.0025 anything higher would be amazing but I do not plan to sell any of mine for a few more years just curious to see what comes of my 25,000,000 shares allowed to bake
      HMBL

      Your Recent History

      LSE
      PNB
      Pubs 'n' Bars
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads