Primary Health Properties Plc (PHP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:59:00 | 94.85 | 25 | O | 94.7 | 94.85 | Buy | 741,280 | 351 | LSE | |
09:58:30 | 94.85 | 1 | O | 94.7 | 94.85 | Buy | 741,255 | 350 | LSE | |
09:56:57 | 94.8 | 477 | AT | 94.65 | 94.8 | Buy | 741,254 | 349 | LSE | |
09:54:22 | 94.8 | 2 | AT | 94.65 | 94.8 | Buy | 740,777 | 348 | LSE | |
09:54:22 | 94.8 | 1 | AT | 94.65 | 94.8 | Buy | 740,775 | 347 | LSE | |
09:52:32 | 94.8 | 374 | AT | 94.8 | 94.95 | Sell | 740,774 | 346 | LSE | |
09:52:16 | 94.85 | 1485 | AT | 94.85 | 95.0 | Sell | 740,400 | 345 | LSE | |
09:51:55 | 94.95 | 241 | AT | 94.95 | 95.1 | Sell | 738,915 | 344 | LSE | |
09:51:55 | 94.95 | 393 | AT | 94.95 | 95.1 | Sell | 738,674 | 343 | LSE | |
09:51:54 | 95.05 | 916 | AT | 94.9 | 95.05 | Buy | 738,281 | 342 | LSE | |
09:51:54 | 95.05 | 400 | AT | 94.9 | 95.05 | Buy | 737,365 | 341 | LSE | |
09:51:41 | 95.05 | 11 | O | 94.9 | 95.05 | Buy | 736,965 | 340 | LSE | |
09:51:41 | 95.05 | 1 | O | 94.9 | 95.05 | Buy | 736,954 | 339 | LSE | |
09:47:49 | 95.0 | 1 | AT | 94.85 | 95.0 | Buy | 736,953 | 338 | LSE | |
09:47:41 | 95.0 | 2 | AT | 94.85 | 95.0 | Buy | 736,952 | 337 | LSE | |
09:47:36 | 95.024 | 2 | O | 94.85 | 95.05 | Buy | 736,950 | 336 | LSE | |
09:47:35 | 95.05 | 1 | O | 94.85 | 95.05 | Buy | 736,948 | 335 | LSE | |
09:47:14 | 95.0 | 1 | AT | 94.85 | 95.0 | Buy | 736,947 | 334 | LSE | |
09:47:09 | 94.95 | 27 | AT | 94.9 | 94.95 | Buy | 736,946 | 333 | LSE | |
09:47:09 | 94.95 | 726 | AT | 94.85 | 94.95 | Buy | 736,919 | 332 | LSE | |
09:47:09 | 94.9 | 610 | AT | 94.75 | 94.9 | Buy | 736,193 | 331 | LSE | |
09:47:09 | 94.9 | 29 | AT | 94.75 | 94.9 | Buy | 735,583 | 330 | LSE | |
09:42:38 | 94.9 | 31 | O | 94.75 | 94.9 | Buy | 735,554 | 329 | LSE | |
09:42:38 | 94.75 | 50 | O | 94.75 | 94.9 | Sell | 735,523 | 328 | LSE | |
09:42:30 | 94.875 | 3700 | O | 94.75 | 94.9 | Buy | 735,473 | 327 | LSE | |
09:38:54 | 94.85 | 329 | AT | 94.7 | 94.85 | Buy | 731,773 | 326 | LSE | |
09:38:09 | 94.8 | 126 | O | 94.8 | 94.9 | Sell | 731,444 | 325 | LSE | |
09:36:42 | 94.881 | 13 | O | 94.75 | 94.9 | Buy | 731,318 | 324 | LSE | |
09:36:27 | 94.9 | 13 | O | 94.75 | 94.9 | Buy | 731,305 | 323 | LSE | |
09:33:54 | 94.85 | 94 | AT | 94.7 | 94.85 | Buy | 731,292 | 322 | LSE | |
09:33:24 | 94.981 | 500 | O | 94.75 | 94.95 | Buy | 731,198 | 321 | LSE | |
09:33:23 | 94.8 | 168 | AT | 94.8 | 95.0 | Sell | 730,698 | 320 | LSE | |
09:33:23 | 94.8 | 5 | AT | 94.8 | 95.0 | Sell | 730,530 | 319 | LSE | |
09:33:23 | 94.85 | 392 | AT | 94.85 | 95.0 | Sell | 730,525 | 318 | LSE | |
09:33:22 | 94.987 | 800 | O | 94.85 | 95.0 | Buy | 730,133 | 317 | LSE | |
09:33:22 | 94.9 | 1083 | AT | 94.9 | 95.0 | Sell | 729,333 | 316 | LSE | |
09:33:22 | 94.9 | 2366 | AT | 94.9 | 95.1 | Sell | 728,250 | 315 | LSE | |
09:33:22 | 94.9 | 990 | AT | 94.9 | 95.1 | Sell | 725,884 | 314 | LSE | |
09:33:22 | 94.95 | 404 | AT | 94.95 | 95.1 | Sell | 724,894 | 313 | LSE | |
09:33:12 | 94.987 | 4000 | O | 94.95 | 95.1 | Sell | 724,490 | 312 | LSE | |
09:33:01 | 94.987 | 800 | O | 94.95 | 95.1 | Sell | 720,490 | 311 | LSE | |
09:32:48 | 95.15 | 2 | O | 94.95 | 95.15 | Buy | 719,690 | 310 | LSE | |
09:30:04 | 95.1 | 431 | AT | 94.95 | 95.1 | Buy | 719,688 | 309 | LSE | |
09:30:04 | 95.1 | 216 | AT | 94.95 | 95.1 | Buy | 719,257 | 308 | LSE | |
09:30:04 | 95.1 | 50 | AT | 94.95 | 95.1 | Buy | 719,041 | 307 | LSE | |
09:27:32 | 95.1 | 1 | O | 94.95 | 95.1 | Buy | 718,991 | 306 | LSE | |
09:27:02 | 95.0 | 9400 | O | 94.95 | 95.1 | Sell | 718,990 | 305 | LSE | |
09:26:19 | 95.05 | 816 | AT | 94.9 | 95.05 | Buy | 709,590 | 304 | LSE | |
09:26:18 | 94.85 | 182 | AT | 94.85 | 95.05 | Sell | 708,774 | 303 | LSE | |
09:26:18 | 94.85 | 334 | AT | 94.85 | 95.05 | Sell | 708,592 | 302 | LSE | |
09:26:18 | 94.9 | 354 | AT | 94.9 | 95.05 | Sell | 708,258 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.