![Primary Health Properties Plc](/common/images/company/L_PHP.png)
Primary Health Properties Plc (PHP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:16:47 | 95.0 | 3367 | O | 94.9 | 95.1 | 555,392 | 251 | LSE | ||
08:16:02 | 95.1 | 50 | O | 94.95 | 95.1 | Buy | 552,025 | 250 | LSE | |
08:16:02 | 95.1 | 659 | AT | 95.1 | 95.25 | Sell | 551,975 | 249 | LSE | |
08:16:02 | 95.1 | 82 | AT | 95.1 | 95.25 | Sell | 551,316 | 248 | LSE | |
08:16:02 | 95.1 | 556 | AT | 95.1 | 95.25 | Sell | 551,234 | 247 | LSE | |
08:14:42 | 95.2 | 5525 | O | 95.1 | 95.25 | Buy | 550,678 | 246 | LSE | |
08:12:36 | 95.25 | 3 | O | 95.1 | 95.25 | Buy | 545,153 | 245 | LSE | |
08:12:26 | 95.2 | 5580 | O | 95.1 | 95.25 | Buy | 545,150 | 244 | LSE | |
08:07:01 | 95.3 | 1 | O | 95.1 | 95.3 | Buy | 539,570 | 243 | LSE | |
08:02:19 | 95.166 | 1331 | O | 95.0 | 95.2 | Buy | 539,569 | 242 | LSE | |
07:54:13 | 95.15 | 1061 | O | 95.05 | 95.2 | Buy | 538,238 | 241 | LSE | |
07:51:29 | 95.2 | 11 | O | 95.05 | 95.2 | Buy | 537,177 | 240 | LSE | |
07:51:29 | 95.2 | 1 | O | 95.05 | 95.2 | Buy | 537,166 | 239 | LSE | |
07:37:38 | 95.2 | 10 | O | 95.0 | 95.2 | Buy | 537,165 | 238 | LSE | |
07:36:02 | 95.25 | 10 | O | 94.95 | 95.25 | Buy | 537,155 | 237 | LSE | |
07:34:45 | 95.25 | 2 | O | 95.0 | 95.25 | Buy | 537,145 | 236 | LSE | |
07:34:45 | 95.25 | 6 | O | 95.0 | 95.25 | Buy | 537,143 | 235 | LSE | |
07:34:24 | 95.167 | 5700 | O | 95.0 | 95.25 | Buy | 537,137 | 234 | LSE | |
07:32:36 | 95.2 | 209 | O | 95.0 | 95.25 | Buy | 531,437 | 233 | LSE | |
07:29:52 | 95.15 | 52 | O | 95.0 | 95.15 | Buy | 531,228 | 232 | LSE | |
07:22:09 | 95.15 | 25 | O | 95.0 | 95.15 | Buy | 531,176 | 231 | LSE | |
07:21:36 | 95.05 | 1930 | O | 94.95 | 95.2 | Sell | 531,151 | 230 | LSE | |
07:21:10 | 95.05 | 1769 | O | 94.95 | 95.2 | Sell | 529,221 | 229 | LSE | |
07:18:54 | 95.2 | 5 | O | 95.1 | 95.2 | Buy | 527,452 | 228 | LSE | |
07:18:54 | 95.2 | 2 | O | 95.1 | 95.2 | Buy | 527,447 | 227 | LSE | |
07:16:43 | 95.183 | 3904 | O | 95.05 | 95.2 | Buy | 527,445 | 226 | LSE | |
07:14:08 | 95.15 | 509 | AT | 95.1 | 95.15 | Buy | 523,541 | 225 | LSE | |
07:14:08 | 95.15 | 400 | AT | 95.1 | 95.15 | Buy | 523,032 | 224 | LSE | |
07:12:47 | 95.05 | 462 | AT | 95.0 | 95.05 | Buy | 522,632 | 223 | LSE | |
07:12:47 | 95.05 | 188 | AT | 95.0 | 95.05 | Buy | 522,170 | 222 | LSE | |
07:12:47 | 95.05 | 466 | AT | 95.0 | 95.05 | Buy | 521,982 | 221 | LSE | |
07:12:47 | 95.05 | 400 | AT | 95.0 | 95.05 | Buy | 521,516 | 220 | LSE | |
07:12:47 | 95.05 | 651 | AT | 95.0 | 95.05 | Buy | 521,116 | 219 | LSE | |
07:10:34 | 94.85 | 1 | O | 94.85 | 95.05 | Sell | 520,465 | 218 | LSE | |
07:09:15 | 95.016 | 1046 | O | 94.85 | 95.05 | Buy | 520,464 | 217 | LSE | |
07:08:26 | 94.984 | 104750 | O | 94.85 | 95.05 | Buy | 519,418 | 216 | LSE | |
07:07:45 | 94.984 | 5000 | O | 94.85 | 95.05 | Buy | 414,668 | 215 | LSE | |
07:07:39 | 95.0 | 5 | O | 94.85 | 95.05 | Buy | 409,668 | 214 | LSE | |
07:07:39 | 94.9 | 840 | AT | 94.9 | 95.05 | Sell | 409,663 | 213 | LSE | |
07:05:41 | 95.05 | 44 | O | 94.9 | 95.05 | Buy | 408,823 | 212 | LSE | |
07:04:17 | 95.05 | 10 | O | 94.9 | 95.05 | Buy | 408,779 | 211 | LSE | |
07:03:01 | 95.0 | 3565 | O | 94.9 | 95.05 | Buy | 408,769 | 210 | LSE | |
07:01:48 | 95.021 | 1327 | O | 94.9 | 95.05 | Buy | 405,204 | 209 | LSE | |
07:01:00 | 95.05 | 10 | O | 94.9 | 95.05 | Buy | 403,877 | 208 | LSE | |
07:01:00 | 95.05 | 44 | O | 94.9 | 95.05 | Buy | 403,867 | 207 | LSE | |
07:00:22 | 95.05 | 44 | O | 94.9 | 95.05 | Buy | 403,823 | 206 | LSE | |
06:56:40 | 95.15 | 2 | O | 95.0 | 95.15 | Buy | 403,779 | 205 | LSE | |
06:56:40 | 95.15 | 2 | O | 95.0 | 95.15 | Buy | 403,777 | 204 | LSE | |
06:56:40 | 95.15 | 1 | O | 95.0 | 95.15 | Buy | 403,775 | 203 | LSE | |
06:56:40 | 95.15 | 1 | O | 95.0 | 95.15 | Buy | 403,774 | 202 | LSE | |
06:56:40 | 95.15 | 1 | O | 95.0 | 95.15 | Buy | 403,773 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.