![Primary Health Properties Plc](/common/images/company/L_PHP.png)
Primary Health Properties Plc (PHP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:08:15 | 95.3 | 930 | AT | 95.3 | 95.4 | Sell | 307,250 | 151 | LSE | |
06:08:15 | 95.3 | 194 | AT | 95.3 | 95.4 | Sell | 306,320 | 150 | LSE | |
06:08:15 | 95.3 | 173 | AT | 95.3 | 95.4 | Sell | 306,126 | 149 | LSE | |
06:06:35 | 95.2 | 500 | O | 95.2 | 95.4 | Sell | 305,953 | 148 | LSE | |
06:06:19 | 95.334 | 15000 | O | 95.2 | 95.4 | Buy | 305,453 | 147 | LSE | |
06:05:45 | 95.333 | 1046 | O | 95.2 | 95.4 | Buy | 290,453 | 146 | LSE | |
06:05:06 | 95.2 | 3 | O | 95.2 | 95.4 | Sell | 289,407 | 145 | LSE | |
05:59:51 | 95.383 | 5750 | O | 95.25 | 95.45 | Buy | 289,404 | 144 | LSE | |
05:59:17 | 95.332 | 6000 | O | 95.25 | 95.45 | Sell | 283,654 | 143 | LSE | |
05:59:00 | 95.4 | 1064 | AT | 95.4 | 95.6 | Sell | 277,654 | 142 | LSE | |
05:59:00 | 95.4 | 275 | AT | 95.4 | 95.6 | Sell | 276,590 | 141 | LSE | |
05:59:00 | 95.4 | 405 | AT | 95.4 | 95.6 | Sell | 276,315 | 140 | LSE | |
05:59:00 | 95.4 | 400 | AT | 95.4 | 95.6 | Sell | 275,910 | 139 | LSE | |
05:59:00 | 95.4 | 971 | AT | 95.4 | 95.6 | Sell | 275,510 | 138 | LSE | |
05:57:46 | 95.5 | 412 | AT | 95.3 | 95.5 | Buy | 274,539 | 137 | LSE | |
05:57:46 | 95.45 | 1500 | AT | 95.3 | 95.45 | Buy | 274,127 | 136 | LSE | |
05:57:46 | 95.45 | 147 | AT | 95.3 | 95.45 | Buy | 272,627 | 135 | LSE | |
05:56:29 | 95.3 | 10594 | O | 95.25 | 95.45 | Sell | 272,480 | 134 | LSE | |
05:56:24 | 95.332 | 1574 | O | 95.25 | 95.45 | Sell | 261,886 | 133 | LSE | |
05:50:41 | 95.6 | 387 | AT | 95.4 | 95.6 | Buy | 260,312 | 132 | LSE | |
05:50:38 | 95.4 | 526 | O | 95.4 | 95.6 | Sell | 259,925 | 131 | LSE | |
05:50:37 | 95.45 | 2146 | AT | 95.3 | 95.45 | Buy | 259,399 | 130 | LSE | |
05:50:37 | 95.35 | 174 | AT | 95.2 | 95.35 | Buy | 257,253 | 129 | LSE | |
05:50:37 | 95.35 | 1000 | AT | 95.2 | 95.35 | Buy | 257,079 | 128 | LSE | |
05:48:52 | 95.225 | 1920 | O | 95.2 | 95.35 | Sell | 256,079 | 127 | LSE | |
05:45:31 | 95.3 | 853 | AT | 95.3 | 95.45 | Sell | 254,159 | 126 | LSE | |
05:41:50 | 95.4 | 401 | AT | 95.2 | 95.4 | Buy | 253,306 | 125 | LSE | |
05:41:50 | 95.25 | 401 | AT | 95.05 | 95.25 | Buy | 252,905 | 124 | LSE | |
05:41:50 | 95.25 | 1500 | AT | 95.05 | 95.25 | Buy | 252,504 | 123 | LSE | |
05:41:50 | 95.2 | 462 | AT | 95.05 | 95.2 | Buy | 251,004 | 122 | LSE | |
05:41:50 | 95.2 | 2 | AT | 95.05 | 95.2 | Buy | 250,542 | 121 | LSE | |
05:40:51 | 95.2 | 500 | O | 95.05 | 95.2 | Buy | 250,540 | 120 | LSE | |
05:40:14 | 95.15 | 31 | AT | 95.05 | 95.15 | Buy | 250,040 | 119 | LSE | |
05:39:45 | 95.249 | 286 | O | 95.05 | 95.25 | Buy | 250,009 | 118 | LSE | |
05:32:51 | 95.287 | 267 | O | 95.25 | 95.4 | Sell | 249,723 | 117 | LSE | |
05:26:48 | 95.2 | 5 | O | 95.2 | 95.45 | Sell | 249,456 | 116 | LSE | |
05:23:04 | 95.45 | 1 | O | 95.2 | 95.45 | Buy | 249,451 | 115 | LSE | |
05:20:29 | 95.45 | 2 | O | 95.2 | 95.45 | Buy | 249,450 | 114 | LSE | |
05:18:19 | 94.75 | 152 | O | 95.25 | 95.45 | Sell | 249,448 | 113 | LSE | |
05:06:12 | 95.3 | 8 | O | 95.3 | 95.45 | Sell | 249,296 | 112 | LSE | |
05:06:12 | 95.45 | 10 | O | 95.3 | 95.45 | Buy | 249,288 | 111 | LSE | |
05:06:12 | 95.45 | 101 | O | 95.3 | 95.45 | Buy | 249,278 | 110 | LSE | |
05:05:53 | 95.341 | 101 | O | 95.3 | 95.55 | Sell | 249,177 | 109 | LSE | |
05:04:41 | 95.467 | 9375 | O | 95.3 | 95.55 | Buy | 249,076 | 108 | LSE | |
05:03:41 | 95.45 | 208 | O | 95.35 | 95.45 | Buy | 239,701 | 107 | LSE | |
05:02:59 | 95.45 | 173 | AT | 95.35 | 95.45 | Buy | 239,493 | 106 | LSE | |
05:02:59 | 95.45 | 2 | O | 95.35 | 95.45 | Buy | 239,320 | 105 | LSE | |
05:02:59 | 95.4 | 253 | AT | 95.3 | 95.4 | Buy | 239,318 | 104 | LSE | |
05:01:09 | 95.3 | 7 | AT | 95.3 | 95.4 | Sell | 239,065 | 103 | LSE | |
05:01:09 | 95.3 | 158 | AT | 95.3 | 95.4 | Sell | 239,058 | 102 | LSE | |
05:00:41 | 95.3 | 1 | O | 95.3 | 95.45 | Sell | 238,900 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.