![Primary Health Properties Plc](/common/images/company/L_PHP.png)
Primary Health Properties Plc (PHP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:35:28 | 95.016 | 7694 | O | 94.85 | 95.2 | Sell | 34,230 | 51 | LSE | |
03:33:38 | 95.2 | 1 | O | 94.9 | 95.2 | Buy | 26,536 | 50 | LSE | |
03:33:19 | 95.15 | 20 | O | 94.9 | 95.15 | Buy | 26,535 | 49 | LSE | |
03:30:22 | 95.018 | 2192 | O | 94.9 | 95.15 | Sell | 26,515 | 48 | LSE | |
03:29:00 | 95.1 | 137 | AT | 94.85 | 95.1 | Buy | 24,323 | 47 | LSE | |
03:27:06 | 95.05 | 139 | AT | 94.85 | 95.05 | Buy | 24,186 | 46 | LSE | |
03:26:34 | 95.2 | 2 | O | 94.9 | 95.2 | Buy | 24,047 | 45 | LSE | |
03:25:14 | 95.2 | 1 | O | 94.9 | 95.2 | Buy | 24,045 | 44 | LSE | |
03:25:14 | 95.05 | 9 | AT | 94.8 | 95.05 | Buy | 24,044 | 43 | LSE | |
03:25:14 | 95.05 | 1800 | AT | 94.8 | 95.05 | Buy | 24,035 | 42 | LSE | |
03:25:11 | 94.95 | 1 | AT | 94.7 | 94.95 | Buy | 22,235 | 41 | LSE | |
03:23:18 | 95.1 | 10 | O | 94.7 | 95.05 | Buy | 22,234 | 40 | LSE | |
03:23:16 | 95.1 | 1 | O | 94.7 | 95.05 | Buy | 22,224 | 39 | LSE | |
03:17:13 | 94.937 | 7580 | O | 94.7 | 95.2 | Sell | 22,223 | 38 | LSE | |
03:17:11 | 94.95 | 1 | AT | 94.7 | 94.95 | Buy | 14,643 | 37 | LSE | |
03:17:11 | 94.9 | 1 | AT | 94.7 | 94.9 | Buy | 14,642 | 36 | LSE | |
03:17:11 | 95.45 | 6 | O | 94.7 | 95.4 | Buy | 14,641 | 35 | LSE | |
03:14:43 | 95.45 | 1 | O | 94.7 | 95.4 | Buy | 14,635 | 34 | LSE | |
03:14:18 | 95.032 | 5262 | O | 94.7 | 95.4 | Sell | 14,634 | 33 | LSE | |
03:12:07 | 95.2 | 30 | O | 94.65 | 95.2 | Buy | 9,372 | 32 | LSE | |
03:12:07 | 95.2 | 30 | O | 94.65 | 95.2 | Buy | 9,342 | 31 | LSE | |
03:12:03 | 95.053 | 4000 | O | 94.65 | 95.5 | Sell | 9,312 | 30 | LSE | |
03:12:01 | 95.55 | 30 | O | 94.65 | 95.5 | Buy | 5,312 | 29 | LSE | |
03:12:01 | 94.65 | 82 | O | 94.65 | 95.55 | Sell | 5,282 | 28 | LSE | |
03:12:01 | 95.55 | 1 | O | 94.65 | 95.55 | Buy | 5,200 | 27 | LSE | |
03:10:00 | 95.7 | 1 | O | 94.65 | 95.7 | Buy | 5,199 | 26 | LSE | |
03:09:21 | 95.8 | 1 | O | 94.65 | 95.9 | Buy | 5,198 | 25 | LSE | |
03:08:21 | 95.75 | 8 | O | 94.65 | 95.75 | Buy | 5,197 | 24 | LSE | |
03:07:33 | 95.893 | 1 | O | 94.65 | 95.9 | Buy | 5,189 | 23 | LSE | |
03:06:06 | 95.9 | 5 | O | 94.65 | 95.9 | Buy | 5,188 | 22 | LSE | |
03:05:58 | 95.75 | 383 | AT | 94.45 | 95.75 | Buy | 5,183 | 21 | LSE | |
03:05:58 | 95.75 | 342 | AT | 94.45 | 95.75 | Buy | 4,800 | 20 | LSE | |
03:05:58 | 95.75 | 1912 | AT | 94.45 | 95.75 | Buy | 4,458 | 19 | LSE | |
03:05:58 | 95.75 | 26 | O | 94.45 | 95.75 | Buy | 2,546 | 18 | LSE | |
03:04:36 | 95.8 | 11 | O | 95.1 | 95.75 | Buy | 2,520 | 17 | LSE | |
03:03:53 | 95.323 | 398 | O | 95.1 | 95.7 | Sell | 2,509 | 16 | LSE | |
03:03:43 | 95.394 | 1500 | O | 95.1 | 95.7 | Sell | 2,111 | 15 | LSE | |
03:02:24 | 90.1 | 1 | O | 95.1 | 95.7 | Sell | 611 | 14 | LSE | |
03:02:09 | 95.65 | 30 | O | 95.1 | 95.65 | Buy | 610 | 13 | LSE | |
03:02:08 | 95.2 | 156 | AT | 95.2 | 96.1 | Sell | 580 | 12 | LSE | |
03:02:08 | 95.2 | 55 | AT | 95.2 | 96.1 | Sell | 424 | 11 | LSE | |
03:01:43 | 95.2 | 1 | O | 95.2 | 96.2 | Sell | 369 | 10 | LSE | |
03:01:43 | 97.25 | 17 | O | 95.2 | 96.2 | Buy | 368 | 9 | LSE | |
03:01:42 | 97.25 | 71 | O | 95.2 | 96.2 | Buy | 351 | 8 | LSE | |
03:01:37 | 97.25 | 2 | O | 95.2 | 96.2 | Buy | 280 | 7 | LSE | |
03:01:29 | 95.2 | 1 | O | 95.2 | 96.3 | Sell | 278 | 6 | LSE | |
03:01:29 | 97.25 | 30 | O | 95.2 | 96.45 | Buy | 277 | 5 | LSE | |
03:01:29 | 97.25 | 1 | O | 95.2 | 96.45 | Buy | 247 | 4 | LSE | |
03:01:25 | 97.25 | 1 | O | 95.2 | 96.45 | Buy | 246 | 3 | LSE | |
03:01:16 | 95.2 | 239 | AT | 95.2 | 96.8 | Sell | 245 | 2 | LSE | |
03:01:15 | 97.25 | 6 | O | 95.2 | 96.8 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.