![Primary Health Properties Plc](/common/images/company/L_PHP.png)
Primary Health Properties Plc (PHP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:38:45 | 96.05 | 133410 | O | 95.65 | 95.95 | Buy | 2,396,793 | 576 | LSE | |
11:36:20 | 96.05 | 4760 | AT | 95.65 | 95.95 | Buy | 2,263,383 | 575 | LSE | |
11:35:03 | 96.05 | 554997 | UT | 95.65 | 95.95 | Buy | 2,258,623 | 574 | LSE | |
11:29:40 | 95.8 | 2400 | AT | 95.8 | 95.95 | Sell | 1,703,626 | 573 | LSE | |
11:29:31 | 95.85 | 963 | AT | 95.85 | 95.95 | Sell | 1,701,226 | 572 | LSE | |
11:28:35 | 95.95 | 2007 | AT | 95.85 | 95.95 | Buy | 1,700,263 | 571 | LSE | |
11:26:09 | 95.95 | 295 | AT | 95.95 | 96.0 | Sell | 1,698,256 | 570 | LSE | |
11:26:09 | 95.95 | 219 | AT | 95.95 | 96.0 | Sell | 1,697,961 | 569 | LSE | |
11:26:01 | 96.0 | 5 | O | 95.95 | 96.05 | 1,697,742 | 568 | LSE | ||
11:26:01 | 96.0 | 425 | AT | 95.9 | 96.0 | Buy | 1,697,737 | 567 | LSE | |
11:26:01 | 96.0 | 1208 | AT | 95.9 | 96.0 | Buy | 1,697,312 | 566 | LSE | |
11:24:15 | 95.9 | 493 | AT | 95.9 | 96.0 | Sell | 1,696,104 | 565 | LSE | |
11:23:44 | 95.95 | 1408 | AT | 95.85 | 95.95 | Buy | 1,695,611 | 564 | LSE | |
11:23:44 | 95.95 | 240 | AT | 95.85 | 95.95 | Buy | 1,694,203 | 563 | LSE | |
11:22:34 | 95.9 | 17 | AT | 95.9 | 96.0 | Sell | 1,693,963 | 562 | LSE | |
11:22:34 | 95.9 | 955 | AT | 95.9 | 96.0 | Sell | 1,693,946 | 561 | LSE | |
11:22:34 | 95.9 | 516 | AT | 95.9 | 96.0 | Sell | 1,692,991 | 560 | LSE | |
11:22:34 | 95.9 | 1581 | AT | 95.9 | 96.0 | Sell | 1,692,475 | 559 | LSE | |
11:22:33 | 96.0 | 775 | O | 95.9 | 96.0 | Buy | 1,690,894 | 558 | LSE | |
11:21:35 | 95.9 | 582 | AT | 95.9 | 96.0 | Sell | 1,690,119 | 557 | LSE | |
11:21:35 | 95.95 | 430 | AT | 95.8 | 95.95 | Buy | 1,689,537 | 556 | LSE | |
11:21:35 | 95.95 | 486 | AT | 95.8 | 95.95 | Buy | 1,689,107 | 555 | LSE | |
11:21:35 | 95.9 | 46 | AT | 95.7 | 95.9 | Buy | 1,688,621 | 554 | LSE | |
11:21:34 | 95.8 | 33 | AT | 95.8 | 95.85 | Sell | 1,688,575 | 553 | LSE | |
11:21:34 | 95.8 | 1568 | AT | 95.8 | 95.85 | Sell | 1,688,542 | 552 | LSE | |
11:21:34 | 95.85 | 755 | AT | 95.85 | 96.0 | Sell | 1,686,974 | 551 | LSE | |
11:21:34 | 95.85 | 2300 | AT | 95.85 | 96.0 | Sell | 1,686,219 | 550 | LSE | |
11:21:34 | 95.85 | 104 | AT | 95.85 | 96.0 | Sell | 1,683,919 | 549 | LSE | |
11:21:34 | 95.85 | 866 | AT | 95.85 | 96.0 | Sell | 1,683,815 | 548 | LSE | |
11:18:38 | 96.0 | 1498 | AT | 95.85 | 96.0 | Buy | 1,682,949 | 547 | LSE | |
11:17:59 | 96.0 | 28978 | AT | 95.9 | 96.05 | Buy | 1,681,451 | 546 | LSE | |
11:17:59 | 96.0 | 855 | AT | 96.0 | 96.05 | Sell | 1,652,473 | 545 | LSE | |
11:17:59 | 96.0 | 8611 | AT | 96.0 | 96.05 | Sell | 1,651,618 | 544 | LSE | |
11:17:59 | 96.0 | 8611 | AT | 96.0 | 96.05 | Sell | 1,643,007 | 543 | LSE | |
11:17:59 | 96.0 | 717 | AT | 96.0 | 96.15 | Sell | 1,634,396 | 542 | LSE | |
11:17:59 | 96.0 | 717 | AT | 96.0 | 96.15 | Sell | 1,633,679 | 541 | LSE | |
11:17:59 | 96.0 | 3835 | AT | 96.0 | 96.15 | Sell | 1,632,962 | 540 | LSE | |
11:17:59 | 96.0 | 5210 | AT | 96.0 | 96.15 | Sell | 1,629,127 | 539 | LSE | |
11:17:31 | 96.1 | 149 | O | 96.0 | 96.15 | Buy | 1,623,917 | 538 | LSE | |
11:16:56 | 96.019 | 2000 | O | 96.0 | 96.15 | Sell | 1,623,768 | 537 | LSE | |
11:16:36 | 96.0 | 45700 | O | 96.0 | 96.15 | Sell | 1,621,768 | 536 | LSE | |
11:14:34 | 96.0 | 127 | AT | 96.0 | 96.1 | Sell | 1,576,068 | 535 | LSE | |
11:14:34 | 96.0 | 56 | AT | 95.95 | 96.1 | Sell | 1,575,941 | 534 | LSE | |
11:14:34 | 96.0 | 2336 | AT | 96.0 | 96.1 | Sell | 1,575,885 | 533 | LSE | |
11:14:34 | 96.0 | 56 | AT | 96.0 | 96.1 | Sell | 1,573,549 | 532 | LSE | |
11:14:34 | 96.0 | 2526 | AT | 96.0 | 96.15 | Sell | 1,573,493 | 531 | LSE | |
11:14:34 | 96.0 | 3082 | AT | 96.0 | 96.15 | Sell | 1,570,967 | 530 | LSE | |
11:14:18 | 96.118 | 261 | O | 96.0 | 96.15 | Buy | 1,567,885 | 529 | LSE | |
11:13:54 | 96.1 | 259 | AT | 96.1 | 96.15 | Sell | 1,567,624 | 528 | LSE | |
11:13:33 | 96.25 | 100000 | O | 95.9 | 96.1 | Buy | 1,567,365 | 527 | LSE | |
11:13:07 | 96.0 | 4883 | AT | 95.85 | 96.0 | Buy | 1,467,365 | 526 | LSE | |
11:13:07 | 96.05 | 950 | AT | 95.9 | 96.05 | Buy | 1,462,482 | 525 | LSE | |
11:13:07 | 95.971 | 214 | O | 95.9 | 96.05 | Sell | 1,461,532 | 524 | LSE | |
11:13:07 | 96.0 | 2300 | AT | 95.85 | 96.0 | Buy | 1,461,318 | 523 | LSE | |
11:13:07 | 96.0 | 8962 | AT | 95.85 | 96.0 | Buy | 1,459,018 | 522 | LSE | |
11:13:07 | 96.0 | 702 | AT | 95.85 | 96.0 | Buy | 1,450,056 | 521 | LSE | |
11:13:06 | 95.9 | 6437 | AT | 95.9 | 96.05 | Sell | 1,449,354 | 520 | LSE | |
11:13:06 | 95.95 | 603 | AT | 95.95 | 96.15 | Sell | 1,442,917 | 519 | LSE | |
11:13:06 | 95.95 | 1200 | AT | 95.95 | 96.15 | Sell | 1,442,314 | 518 | LSE | |
11:13:06 | 95.95 | 1682 | AT | 95.95 | 96.15 | Sell | 1,441,114 | 517 | LSE | |
11:13:06 | 95.95 | 1498 | AT | 95.95 | 96.15 | Sell | 1,439,432 | 516 | LSE | |
11:13:06 | 95.95 | 1043 | AT | 95.95 | 96.15 | Sell | 1,437,934 | 515 | LSE | |
11:13:06 | 95.95 | 1200 | AT | 95.95 | 96.15 | Sell | 1,436,891 | 514 | LSE | |
11:13:06 | 95.95 | 2400 | AT | 95.95 | 96.15 | Sell | 1,435,691 | 513 | LSE | |
11:13:06 | 96.0 | 2834 | AT | 96.0 | 96.2 | Sell | 1,433,291 | 512 | LSE | |
11:13:06 | 96.0 | 2497 | AT | 96.0 | 96.2 | Sell | 1,430,457 | 511 | LSE | |
11:13:06 | 96.0 | 2300 | AT | 96.0 | 96.2 | Sell | 1,427,960 | 510 | LSE | |
11:12:46 | 96.15 | 1010 | AT | 96.15 | 96.25 | Sell | 1,425,660 | 509 | LSE | |
11:12:46 | 96.15 | 736 | AT | 96.15 | 96.25 | Sell | 1,424,650 | 508 | LSE | |
11:11:45 | 96.2 | 643 | AT | 96.1 | 96.2 | Buy | 1,423,914 | 507 | LSE | |
11:11:40 | 96.15 | 844 | O | 96.1 | 96.2 | 1,423,271 | 506 | LSE | ||
11:11:35 | 96.2 | 844 | AT | 96.1 | 96.2 | Buy | 1,422,427 | 505 | LSE | |
11:10:23 | 96.1 | 1 | AT | 96.1 | 96.2 | Sell | 1,421,583 | 504 | LSE | |
11:10:23 | 96.1 | 404 | AT | 96.1 | 96.2 | Sell | 1,421,582 | 503 | LSE | |
11:10:23 | 96.1 | 472 | AT | 96.1 | 96.2 | Sell | 1,421,178 | 502 | LSE | |
11:10:23 | 96.1 | 429 | AT | 96.1 | 96.2 | Sell | 1,420,706 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.