ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,806.28
      0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:05 96.8 505 AT 96.55 96.8 Buy
      		1,299,359 401 LSE
      10:19:05 96.8 12 AT 96.55 96.8 Buy
      		1,298,854 400 LSE
      10:19:05 96.75 643 AT 96.55 96.75 Buy
      		1,298,842 399 LSE
      10:19:05 96.75 441 AT 96.55 96.75 Buy
      		1,298,199 398 LSE
      10:19:05 96.75 653 AT 96.55 96.75 Buy
      		1,297,758 397 LSE
      10:18:43 96.75 463 O 96.55 96.75 Buy
      		1,297,105 396 LSE
      10:18:42 96.7 50 O 96.55 96.75 Buy
      		1,296,642 395 LSE
      10:18:41 96.65 625 AT 96.45 96.65 Buy
      		1,296,592 394 LSE
      10:18:41 96.65 3829 AT 96.65 96.7 Sell
      		1,295,967 393 LSE
      10:18:41 96.6 2200 AT 96.6 96.8 Sell
      		1,292,138 392 LSE
      10:18:41 96.65 112 AT 96.65 96.85 Sell
      		1,289,938 391 LSE
      10:18:41 96.65 48 AT 96.65 96.85 Sell
      		1,289,826 390 LSE
      10:18:41 96.65 139 AT 96.65 96.85 Sell
      		1,289,778 389 LSE
      10:14:33 96.75 35 AT 96.5 96.75 Buy
      		1,289,639 388 LSE
      10:14:33 96.75 453 AT 96.5 96.75 Buy
      		1,289,604 387 LSE
      10:14:33 96.75 435 AT 96.5 96.75 Buy
      		1,289,151 386 LSE
      10:14:32 96.65 1400 AT 96.45 96.65 Buy
      		1,288,716 385 LSE
      10:11:50 96.45 900 AT 96.45 96.65 Sell
      		1,287,316 384 LSE
      10:11:50 96.45 773 AT 96.45 96.65 Sell
      		1,286,416 383 LSE
      10:11:20 96.55 208 AT 96.55 96.65 Sell
      		1,285,643 382 LSE
      10:11:20 96.55 267 AT 96.55 96.7 Sell
      		1,285,435 381 LSE
      10:07:48 96.8 5139 O 96.5 96.8 Buy
      		1,285,168 380 LSE
      10:07:47 96.8 1483 AT 96.5 96.8 Buy
      		1,280,029 379 LSE
      10:07:35 96.8 19 O 96.5 96.8 Buy
      		1,278,546 378 LSE
      10:05:39 96.75 25 O 96.55 96.75 Buy
      		1,278,527 377 LSE
      10:03:57 96.5 8 O 96.45 96.7 Sell
      		1,278,502 376 LSE
      10:03:54 96.5 10 O 96.45 96.7 Sell
      		1,278,494 375 LSE
      10:03:51 96.5 10 O 96.45 96.7 Sell
      		1,278,484 374 LSE
      10:02:03 96.65 511 AT 96.45 96.65 Buy
      		1,278,474 373 LSE
      10:01:08 96.6 984 AT 96.6 96.75 Sell
      		1,277,963 372 LSE
      10:01:08 96.65 2385 AT 96.6 96.65 Buy
      		1,276,979 371 LSE
      10:00:34 96.7 1498 AT 96.7 96.85 Sell
      		1,274,594 370 LSE
      10:00:06 96.8 424 AT 96.6 96.8 Buy
      		1,273,096 369 LSE
      10:00:06 96.8 807 AT 96.6 96.8 Buy
      		1,272,672 368 LSE
      10:00:05 96.75 574 AT 96.55 96.75 Buy
      		1,271,865 367 LSE
      10:00:04 96.75 3092 AT 96.75 96.85 Sell
      		1,271,291 366 LSE
      09:54:36 96.775 100 O 96.75 96.95 Sell
      		1,268,199 365 LSE
      09:54:25 96.75 1 O 96.75 96.95 Sell
      		1,268,099 364 LSE
      09:52:59 96.85 500 AT 96.7 96.85 Buy
      		1,268,098 363 LSE
      09:51:54 96.748 6525 O 96.65 96.85 Sell
      		1,267,598 362 LSE
      09:50:21 96.675 10905 O 96.65 96.85 Sell
      		1,261,073 361 LSE
      09:47:01 96.722 272 O 96.65 96.85 Sell
      		1,250,168 360 LSE
      09:45:10 96.85 182 O 96.6 96.85 Buy
      		1,249,896 359 LSE
      09:43:19 96.675 15000 O 96.65 96.85 Sell
      		1,249,714 358 LSE
      09:43:11 96.85 2 O 96.6 96.85 Buy
      		1,234,714 357 LSE
      09:43:11 96.75 800 AT 96.6 96.75 Buy
      		1,234,712 356 LSE
      09:42:06 96.7 9 AT 96.55 96.7 Buy
      		1,233,912 355 LSE
      09:38:08 96.7 1200 O 96.5 96.75 Buy
      		1,233,903 354 LSE
      09:37:05 96.7 245 AT 96.5 96.7 Buy
      		1,232,703 353 LSE
      09:37:05 96.7 443 AT 96.5 96.7 Buy
      		1,232,458 352 LSE
      09:37:05 96.65 43 AT 96.5 96.65 Buy
      		1,232,015 351 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock