ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,789.53
      0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:48:42 96.45 20 O 96.45 96.6 Sell
      		206,584 101 LSE
      04:48:42 96.55 246 AT 96.35 96.55 Buy
      		206,564 100 LSE
      04:44:15 96.433 13513 O 96.35 96.6 Sell
      		206,318 99 LSE
      04:43:54 96.433 2250 O 96.35 96.6 Sell
      		192,805 98 LSE
      04:42:03 96.45 481 AT 96.25 96.45 Buy
      		190,555 97 LSE
      04:42:00 96.25 20 O 96.25 96.45 Sell
      		190,074 96 LSE
      04:42:00 96.35 425 AT 96.1 96.35 Buy
      		190,054 95 LSE
      04:42:00 96.35 501 AT 96.1 96.35 Buy
      		189,629 94 LSE
      04:42:00 96.35 2437 AT 96.1 96.35 Buy
      		189,128 93 LSE
      04:41:59 96.147 3000 O 96.1 96.4 Sell
      		186,691 92 LSE
      04:41:59 96.147 2097 O 96.1 96.4 Sell
      		183,691 91 LSE
      04:41:58 96.0 52 O 96.0 96.35 Sell
      		181,594 90 LSE
      04:41:58 96.1 14050 AT 95.9 96.1 Buy
      		181,542 89 LSE
      04:41:58 96.1 5252 AT 95.9 96.1 Buy
      		167,492 88 LSE
      04:41:58 96.1 1200 AT 95.9 96.1 Buy
      		162,240 87 LSE
      04:41:58 96.1 2400 AT 95.9 96.1 Buy
      		161,040 86 LSE
      04:41:58 96.1 4800 AT 95.9 96.1 Buy
      		158,640 85 LSE
      04:41:58 96.1 4800 AT 95.9 96.1 Buy
      		153,840 84 LSE
      04:41:58 96.1 8468 AT 95.9 96.1 Buy
      		149,040 83 LSE
      04:30:36 95.9 300 AT 95.75 95.9 Buy
      		140,572 82 LSE
      04:30:04 95.9 56 O 95.75 95.9 Buy
      		140,272 81 LSE
      04:29:00 95.9 2 O 95.7 95.9 Buy
      		140,216 80 LSE
      04:21:38 95.9 26 O 95.7 95.9 Buy
      		140,214 79 LSE
      04:21:29 95.805 13500 O 95.7 95.95 Sell
      		140,188 78 LSE
      04:21:17 95.841 8000 O 95.7 95.95 Buy
      		126,688 77 LSE
      04:17:00 95.9 300 AT 95.75 95.9 Buy
      		118,688 76 LSE
      04:17:00 95.85 654 AT 95.7 95.85 Buy
      		118,388 75 LSE
      04:17:00 95.85 246 AT 95.7 95.85 Buy
      		117,734 74 LSE
      04:15:26 95.6 1 O 95.6 95.85 Sell
      		117,488 73 LSE
      04:08:07 95.8 380 AT 95.8 95.85 Sell
      		117,487 72 LSE
      04:06:26 95.784 7700 O 95.7 95.9 Sell
      		117,107 71 LSE
      03:59:28 95.8 276 AT 95.75 95.8 Buy
      		109,407 70 LSE
      03:59:28 95.8 470 AT 95.75 95.8 Buy
      		109,131 69 LSE
      03:59:28 95.8 2582 AT 95.8 96.0 Sell
      		108,661 68 LSE
      03:59:28 95.8 1688 AT 95.8 96.05 Sell
      		106,079 67 LSE
      03:59:28 95.8 5894 AT 95.8 96.05 Sell
      		104,391 66 LSE
      03:59:28 95.85 3587 AT 95.85 96.05 Sell
      		98,497 65 LSE
      03:59:28 95.85 2843 AT 95.85 96.05 Sell
      		94,910 64 LSE
      03:59:16 96.05 1 O 95.85 96.05 Buy
      		92,067 63 LSE
      03:59:16 96.05 400 AT 95.85 96.05 Buy
      		92,066 62 LSE
      03:51:23 95.931 2 O 95.45 96.0 Buy
      		91,666 61 LSE
      03:47:29 96.0 100 O 95.45 96.0 Buy
      		91,664 60 LSE
      03:40:42 95.76 2865 O 95.45 96.0 Buy
      		91,564 59 LSE
      03:40:28 96.0 2 O 95.45 96.0 Buy
      		88,699 58 LSE
      03:39:31 95.73 4806 O 95.4 96.05 Buy
      		88,697 57 LSE
      03:36:56 96.0 8 O 95.4 96.05 Buy
      		83,891 56 LSE
      03:32:17 95.8 2634 AT 95.0 95.8 Buy
      		83,883 55 LSE
      03:32:17 95.8 387 AT 94.9 95.8 Buy
      		81,249 54 LSE
      03:32:17 95.8 10357 AT 94.8 95.8 Buy
      		80,862 53 LSE
      03:32:17 95.8 33006 AT 94.8 95.8 Buy
      		70,505 52 LSE
      03:32:09 95.364 21877 O 94.8 95.8 Buy
      		37,499 51 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      OWLE
      World Esg Machine Learni...
      Delayed Upgrade Clock