ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,629.25
      -0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:48 96.4 708 AT 96.4 96.55 Sell
      		1,342,786 451 LSE
      10:50:48 96.45 1969 AT 96.45 96.6 Sell
      		1,342,078 450 LSE
      10:50:48 96.45 464 AT 96.45 96.6 Sell
      		1,340,109 449 LSE
      10:50:48 96.45 456 AT 96.45 96.6 Sell
      		1,339,645 448 LSE
      10:50:45 96.548 193 O 96.45 96.65 Sell
      		1,339,189 447 LSE
      10:50:28 96.475 4720 O 96.45 96.65 Sell
      		1,338,996 446 LSE
      10:49:09 96.6 55 O 96.45 96.65 Buy
      		1,334,276 445 LSE
      10:48:28 96.65 5 O 96.45 96.65 Buy
      		1,334,221 444 LSE
      10:47:32 96.45 419 AT 96.45 96.65 Sell
      		1,334,216 443 LSE
      10:47:19 96.475 2000 O 96.45 96.65 Sell
      		1,333,797 442 LSE
      10:45:45 96.6 242 O 96.45 96.65 Buy
      		1,331,797 441 LSE
      10:45:38 96.475 4570 O 96.45 96.65 Sell
      		1,331,555 440 LSE
      10:45:23 96.55 278 AT 96.35 96.55 Buy
      		1,326,985 439 LSE
      10:45:23 96.55 712 AT 96.35 96.55 Buy
      		1,326,707 438 LSE
      10:45:23 96.55 480 AT 96.35 96.55 Buy
      		1,325,995 437 LSE
      10:45:23 96.55 300 AT 96.35 96.55 Buy
      		1,325,515 436 LSE
      10:45:23 96.55 489 AT 96.35 96.55 Buy
      		1,325,215 435 LSE
      10:45:20 96.5 403 AT 96.35 96.5 Buy
      		1,324,726 434 LSE
      10:44:57 96.45 394 AT 96.45 96.55 Sell
      		1,324,323 433 LSE
      10:44:56 96.55 11 AT 96.45 96.55 Buy
      		1,323,929 432 LSE
      10:44:46 96.55 425 AT 96.45 96.55 Buy
      		1,323,918 431 LSE
      10:44:45 96.55 1995 AT 96.4 96.55 Buy
      		1,323,493 430 LSE
      10:43:59 96.498 1018 O 96.4 96.6 Sell
      		1,321,498 429 LSE
      10:43:54 96.498 5000 O 96.4 96.6 Sell
      		1,320,480 428 LSE
      10:39:34 96.6 81 O 96.4 96.6 Buy
      		1,315,480 427 LSE
      10:36:23 96.45 83 AT 96.45 96.6 Sell
      		1,315,399 426 LSE
      10:36:23 96.45 52 AT 96.45 96.6 Sell
      		1,315,316 425 LSE
      10:36:23 96.5 970 AT 96.45 96.5 Buy
      		1,315,264 424 LSE
      10:33:50 96.4 7 O 96.4 96.6 Sell
      		1,314,294 423 LSE
      10:33:22 96.6 1 O 96.35 96.6 Buy
      		1,314,287 422 LSE
      10:32:16 96.5 228 AT 96.5 96.65 Sell
      		1,314,286 421 LSE
      10:32:16 96.5 57 AT 96.5 96.65 Sell
      		1,314,058 420 LSE
      10:30:23 96.598 5000 O 96.5 96.7 Sell
      		1,314,001 419 LSE
      10:27:00 96.65 23 AT 96.65 96.8 Sell
      		1,309,001 418 LSE
      10:27:00 96.65 885 AT 96.65 96.8 Sell
      		1,308,978 417 LSE
      10:27:00 96.65 91 AT 96.65 96.85 Sell
      		1,308,093 416 LSE
      10:26:05 96.85 844 AT 96.65 96.85 Buy
      		1,308,002 415 LSE
      10:25:57 96.748 1033 O 96.65 96.85 Sell
      		1,307,158 414 LSE
      10:25:44 96.8 472 AT 96.65 96.8 Buy
      		1,306,125 413 LSE
      10:25:44 96.8 458 AT 96.65 96.8 Buy
      		1,305,653 412 LSE
      10:25:44 96.8 4 AT 96.65 96.8 Buy
      		1,305,195 411 LSE
      10:25:44 96.8 1 AT 96.65 96.8 Buy
      		1,305,191 410 LSE
      10:25:44 96.8 749 AT 96.65 96.8 Buy
      		1,305,190 409 LSE
      10:25:17 96.825 1 O 96.65 96.85 Buy
      		1,304,441 408 LSE
      10:25:02 96.8 500 AT 96.6 96.8 Buy
      		1,304,440 407 LSE
      10:22:59 96.85 1000 AT 96.65 96.85 Buy
      		1,303,940 406 LSE
      10:22:59 96.85 2679 AT 96.65 96.85 Buy
      		1,302,940 405 LSE
      10:22:59 96.85 123 AT 96.65 96.85 Buy
      		1,300,261 404 LSE
      10:21:49 96.85 397 O 96.6 96.85 Buy
      		1,300,138 403 LSE
      10:19:36 96.85 382 AT 96.65 96.85 Buy
      		1,299,741 402 LSE
      10:19:05 96.8 505 AT 96.55 96.8 Buy
      		1,299,359 401 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BOV
      Z1TS34Q
      Zoetis
      Delayed Upgrade Clock