ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,626.89
      -0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:54:35 96.75 617 AT 96.55 96.75 Buy
      		1,187,749 301 LSE
      08:52:25 96.5 1 O 96.5 96.75 Sell
      		1,187,132 300 LSE
      08:52:19 96.7 173 AT 96.5 96.7 Buy
      		1,187,131 299 LSE
      08:52:19 96.7 2450 AT 96.5 96.7 Buy
      		1,186,958 298 LSE
      08:52:02 96.525 1100 O 96.5 96.7 Sell
      		1,184,508 297 LSE
      08:52:00 96.5 105 O 96.5 96.7 Sell
      		1,183,408 296 LSE
      08:49:35 96.6 568 AT 96.45 96.6 Buy
      		1,183,303 295 LSE
      08:47:07 96.5 341 AT 96.35 96.5 Buy
      		1,182,735 294 LSE
      08:47:07 96.45 547 AT 96.35 96.45 Buy
      		1,182,394 293 LSE
      08:47:07 96.35 26135 AT 96.25 96.35 Buy
      		1,181,847 292 LSE
      08:47:07 96.35 2300 AT 96.35 96.55 Sell
      		1,155,712 291 LSE
      08:47:07 96.35 565 AT 96.35 96.55 Sell
      		1,153,412 290 LSE
      08:46:54 96.4 407 AT 96.35 96.4 Buy
      		1,152,847 289 LSE
      08:46:49 96.3 4362 AT 96.15 96.3 Buy
      		1,152,440 288 LSE
      08:46:49 96.3 372 AT 96.15 96.3 Buy
      		1,148,078 287 LSE
      08:46:49 96.3 1200 AT 96.15 96.3 Buy
      		1,147,706 286 LSE
      08:46:49 96.3 2400 AT 96.15 96.3 Buy
      		1,146,506 285 LSE
      08:46:49 96.3 4028 AT 96.15 96.3 Buy
      		1,144,106 284 LSE
      08:46:49 96.3 8000 AT 96.25 96.3 Buy
      		1,140,078 283 LSE
      08:46:49 96.3 2873 AT 96.3 96.5 Sell
      		1,132,078 282 LSE
      08:46:49 96.3 1498 AT 96.3 96.5 Sell
      		1,129,205 281 LSE
      08:46:49 96.3 267 AT 96.3 96.5 Sell
      		1,127,707 280 LSE
      08:45:38 96.357 2500 O 96.3 96.55 Sell
      		1,127,440 279 LSE
      08:45:25 96.331 655 O 96.3 96.55 Sell
      		1,124,940 278 LSE
      08:44:28 96.334 10322 O 96.3 96.45 Sell
      		1,124,285 277 LSE
      08:44:00 96.45 2 O 96.3 96.45 Buy
      		1,113,963 276 LSE
      08:43:44 96.319 9800 O 96.3 96.45 Sell
      		1,113,961 275 LSE
      08:39:57 96.319 3440 O 96.3 96.45 Sell
      		1,104,161 274 LSE
      08:38:10 96.45 603 AT 96.3 96.45 Buy
      		1,100,721 273 LSE
      08:38:10 96.45 473 AT 96.3 96.45 Buy
      		1,100,118 272 LSE
      08:31:12 96.319 3170 O 96.3 96.45 Sell
      		1,099,645 271 LSE
      08:29:50 96.4 457 AT 96.3 96.4 Buy
      		1,096,475 270 LSE
      08:26:10 96.4 11 O 96.3 96.4 Buy
      		1,096,018 269 LSE
      08:24:30 96.4 32 O 96.3 96.4 Buy
      		1,096,007 268 LSE
      08:23:29 96.4 218 O 96.25 96.4 Buy
      		1,095,975 267 LSE
      08:23:24 96.245 725 O 96.2 96.4 Sell
      		1,095,757 266 LSE
      08:22:08 96.225 25000 O 96.2 96.4 Sell
      		1,095,032 265 LSE
      08:20:08 96.219 2000 O 96.2 96.35 Sell
      		1,070,032 264 LSE
      08:19:07 96.219 10068 O 96.2 96.35 Sell
      		1,068,032 263 LSE
      08:17:53 96.3 1 O 96.2 96.4
      		1,057,964 262 LSE
      08:17:53 96.3 780 AT 96.2 96.3 Buy
      		1,057,963 261 LSE
      08:17:53 96.3 200 AT 96.15 96.3 Buy
      		1,057,183 260 LSE
      08:17:53 96.3 507 AT 96.15 96.3 Buy
      		1,056,983 259 LSE
      08:17:53 96.25 591 AT 96.15 96.25 Buy
      		1,056,476 258 LSE
      08:15:55 96.1 559 O 96.1 96.25 Sell
      		1,055,885 257 LSE
      08:14:40 96.1 18 AT 96.1 96.25 Sell
      		1,055,326 256 LSE
      08:14:40 96.1 433 AT 96.1 96.25 Sell
      		1,055,308 255 LSE
      08:13:27 96.119 10490 O 96.1 96.25 Sell
      		1,054,875 254 LSE
      08:13:03 96.25 108 O 96.05 96.25 Buy
      		1,044,385 253 LSE
      08:13:02 96.2 567 AT 95.95 96.2 Buy
      		1,044,277 252 LSE
      08:13:02 96.15 905 AT 95.95 96.15 Buy
      		1,043,710 251 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BOV
      C1MI34
      Cummins
      NYSE
      ALL-H
      Allstate
      Delayed Upgrade Clock