ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,638.08
      -0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:13:02 96.15 905 AT 95.95 96.15 Buy
      		1,043,710 251 LSE
      08:13:02 96.15 502 AT 95.95 96.15 Buy
      		1,042,805 250 LSE
      08:13:02 96.15 426 AT 95.95 96.15 Buy
      		1,042,303 249 LSE
      08:10:43 95.95 9 AT 95.85 95.95 Buy
      		1,041,877 248 LSE
      08:08:41 95.95 5234 AT 95.95 96.05 Sell
      		1,041,868 247 LSE
      08:08:41 95.95 502 AT 95.95 96.05 Sell
      		1,036,634 246 LSE
      08:08:33 96.15 2 O 95.95 96.15 Buy
      		1,036,132 245 LSE
      07:54:46 96.05 63 O 95.95 96.15
      		1,036,130 244 LSE
      07:52:25 96.05 421 O 95.95 96.15
      		1,036,067 243 LSE
      07:52:06 96.05 492 O 95.95 96.15
      		1,035,646 242 LSE
      07:52:06 96.05 200 AT 95.9 96.05 Buy
      		1,035,154 241 LSE
      07:49:22 95.92 2269 O 95.85 96.05 Sell
      		1,034,954 240 LSE
      07:48:18 95.852 20697 O 95.85 96.05 Sell
      		1,032,685 239 LSE
      07:47:44 95.92 500 O 95.85 96.05 Sell
      		1,011,988 238 LSE
      07:47:40 95.875 10000 O 95.85 96.05 Sell
      		1,011,488 237 LSE
      07:41:37 95.849 13196 O 95.8 96.0 Sell
      		1,001,488 236 LSE
      07:39:00 95.95 283 AT 95.8 95.95 Buy
      		988,292 235 LSE
      07:38:06 95.95 17 AT 95.8 95.95 Buy
      		988,009 234 LSE
      07:37:40 95.9 468 AT 95.7 95.9 Buy
      		987,992 233 LSE
      07:35:28 95.8 150 O 95.8 96.0 Sell
      		987,524 232 LSE
      07:35:28 95.952 13609 O 95.8 96.0 Buy
      		987,374 231 LSE
      07:35:28 95.95 984 AT 95.95 96.1 Sell
      		973,765 230 LSE
      07:35:28 95.95 468 AT 95.95 96.1 Sell
      		972,781 229 LSE
      07:35:28 95.95 334 AT 95.95 96.1 Sell
      		972,313 228 LSE
      07:31:25 96.05 520 O 95.95 96.1 Buy
      		971,979 227 LSE
      07:31:25 96.0 520 O 95.95 96.1 Sell
      		971,459 226 LSE
      07:30:48 95.975 942 O 95.95 96.15 Sell
      		970,939 225 LSE
      07:25:45 96.0 200 AT 95.9 96.0 Buy
      		969,997 224 LSE
      07:25:45 95.95 150 AT 95.8 95.95 Buy
      		969,797 223 LSE
      07:22:25 95.8 3776 AT 95.8 95.95 Sell
      		969,647 222 LSE
      07:22:25 95.8 802 AT 95.8 95.95 Sell
      		965,871 221 LSE
      07:22:25 95.8 2232 AT 95.8 95.95 Sell
      		965,069 220 LSE
      07:22:23 95.95 135 AT 95.8 95.95 Buy
      		962,837 219 LSE
      07:22:23 95.9 936 AT 95.9 96.0 Sell
      		962,702 218 LSE
      07:22:07 96.0 200 AT 95.8 96.0 Buy
      		961,766 217 LSE
      07:22:02 96.031 2 O 95.9 96.05 Buy
      		961,566 216 LSE
      07:22:01 96.05 16 AT 96.05 96.15 Sell
      		961,564 215 LSE
      07:22:01 96.05 1 AT 96.05 96.15 Sell
      		961,548 214 LSE
      07:22:01 96.05 169 AT 96.05 96.15 Sell
      		961,547 213 LSE
      07:22:01 96.05 258 AT 96.05 96.15 Sell
      		961,378 212 LSE
      07:19:09 96.05 2 O 96.05 96.15 Sell
      		961,120 211 LSE
      07:19:09 96.15 4 O 96.05 96.15 Buy
      		961,118 210 LSE
      07:17:36 96.138 26 O 96.05 96.15 Buy
      		961,114 209 LSE
      07:09:31 96.15 1 O 96.0 96.15 Buy
      		961,088 208 LSE
      07:08:44 96.15 46 AT 96.0 96.15 Buy
      		961,087 207 LSE
      07:02:03 96.1 5 AT 96.0 96.1 Buy
      		961,041 206 LSE
      06:57:30 95.975 4451 O 95.95 96.15 Sell
      		961,036 205 LSE
      06:48:42 96.05 48 AT 96.05 96.15 Sell
      		956,585 204 LSE
      06:46:30 96.05 300 AT 96.05 96.15 Sell
      		956,537 203 LSE
      06:46:30 96.05 34 AT 96.05 96.15 Sell
      		956,237 202 LSE
      06:46:08 96.085 2072 O 96.05 96.15 Sell
      		956,203 201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      UC2V6N
      Unicredit Bank
      Delayed Upgrade Clock