Primary Health Properties Plc (PHP)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:32:09 | 95.364 | 21877 | O | 94.8 | 95.8 | Buy | 37,499 | 51 | LSE | |
| 03:30:00 | 95.8 | 696 | O | 94.8 | 95.8 | Buy | 15,622 | 50 | LSE | |
| 03:25:32 | 94.8 | 100 | O | 94.8 | 95.8 | Sell | 14,926 | 49 | LSE | |
| 03:24:20 | 95.8 | 4 | O | 94.05 | 95.8 | Buy | 14,826 | 48 | LSE | |
| 03:21:38 | 97.55 | 17 | O | 94.05 | 96.95 | Buy | 14,822 | 47 | LSE | |
| 03:21:20 | 97.55 | 28 | O | 94.05 | 96.95 | Buy | 14,805 | 46 | LSE | |
| 03:21:20 | 97.55 | 10 | O | 94.05 | 96.95 | Buy | 14,777 | 45 | LSE | |
| 03:21:10 | 97.55 | 11 | O | 94.05 | 96.95 | Buy | 14,767 | 44 | LSE | |
| 03:21:10 | 97.55 | 28 | O | 94.05 | 96.95 | Buy | 14,756 | 43 | LSE | |
| 03:20:54 | 97.55 | 57 | O | 94.05 | 96.95 | Buy | 14,728 | 42 | LSE | |
| 03:18:47 | 95.26 | 10982 | O | 94.05 | 96.95 | Sell | 14,671 | 41 | LSE | |
| 03:15:38 | 96.95 | 10 | O | 94.05 | 96.95 | Buy | 3,689 | 40 | LSE | |
| 03:15:38 | 96.95 | 1 | O | 94.05 | 96.95 | Buy | 3,679 | 39 | LSE | |
| 03:13:31 | 95.636 | 36 | O | 94.05 | 96.95 | Buy | 3,678 | 38 | LSE | |
| 03:12:15 | 96.95 | 16 | O | 94.05 | 96.95 | Buy | 3,642 | 37 | LSE | |
| 03:12:15 | 96.95 | 2 | O | 94.05 | 96.95 | Buy | 3,626 | 36 | LSE | |
| 03:11:07 | 95.686 | 515 | O | 94.05 | 96.95 | Buy | 3,624 | 35 | LSE | |
| 03:10:59 | 96.588 | 1 | O | 94.05 | 96.95 | Buy | 3,109 | 34 | LSE | |
| 03:10:01 | 96.95 | 3 | O | 94.05 | 96.95 | Buy | 3,108 | 33 | LSE | |
| 03:10:00 | 96.95 | 15 | O | 94.05 | 96.95 | Buy | 3,105 | 32 | LSE | |
| 03:10:00 | 96.95 | 2 | O | 94.05 | 96.95 | Buy | 3,090 | 31 | LSE | |
| 03:10:00 | 96.95 | 1 | O | 94.05 | 96.95 | Buy | 3,088 | 30 | LSE | |
| 03:10:00 | 96.95 | 1 | O | 94.05 | 96.95 | Buy | 3,087 | 29 | LSE | |
| 03:04:57 | 96.95 | 15 | O | 94.05 | 96.95 | Buy | 3,086 | 28 | LSE | |
| 03:04:42 | 95.791 | 506 | O | 94.05 | 96.95 | Buy | 3,071 | 27 | LSE | |
| 03:02:55 | 95.571 | 91 | O | 93.5 | 96.95 | Buy | 2,565 | 26 | LSE | |
| 03:02:49 | 95.26 | 859 | O | 93.5 | 97.0 | Buy | 2,474 | 25 | LSE | |
| 03:02:14 | 96.563 | 1 | O | 93.5 | 97.0 | Buy | 1,615 | 24 | LSE | |
| 03:01:07 | 95.631 | 12 | O | 93.5 | 96.95 | Buy | 1,614 | 23 | LSE | |
| 03:00:41 | 97.3 | 1 | O | 93.5 | 97.45 | Buy | 1,602 | 22 | LSE | |
| 03:00:41 | 94.05 | 100 | O | 93.5 | 97.45 | Sell | 1,601 | 21 | LSE | |
| 03:00:40 | 97.3 | 20 | O | 93.5 | 97.45 | Buy | 1,501 | 20 | LSE | |
| 03:00:40 | 97.3 | 934 | O | 93.5 | 97.45 | Buy | 1,481 | 19 | LSE | |
| 03:00:40 | 94.05 | 12 | O | 93.5 | 97.45 | Sell | 547 | 18 | LSE | |
| 03:00:40 | 97.3 | 1 | O | 93.5 | 97.45 | Buy | 535 | 17 | LSE | |
| 03:00:40 | 97.3 | 7 | O | 93.5 | 97.45 | Buy | 534 | 16 | LSE | |
| 03:00:40 | 97.3 | 17 | O | 93.5 | 97.45 | Buy | 527 | 15 | LSE | |
| 03:00:40 | 97.3 | 12 | O | 93.5 | 97.45 | Buy | 510 | 14 | LSE | |
| 03:00:40 | 94.05 | 1 | O | 93.5 | 97.45 | Sell | 498 | 13 | LSE | |
| 03:00:39 | 97.3 | 5 | O | 93.5 | 97.45 | Buy | 497 | 12 | LSE | |
| 03:00:39 | 97.3 | 27 | O | 93.5 | 97.45 | Buy | 492 | 11 | LSE | |
| 03:00:39 | 97.3 | 102 | O | 93.5 | 97.45 | Buy | 465 | 10 | LSE | |
| 03:00:39 | 97.3 | 32 | O | 93.5 | 97.45 | Buy | 363 | 9 | LSE | |
| 03:00:38 | 97.3 | 255 | O | 93.5 | 97.5 | Buy | 331 | 8 | LSE | |
| 03:00:38 | 97.3 | 2 | O | 93.5 | 97.5 | Buy | 76 | 7 | LSE | |
| 03:00:38 | 94.05 | 8 | O | 93.5 | 97.5 | Sell | 74 | 6 | LSE | |
| 03:00:38 | 97.3 | 20 | O | 93.5 | 97.4 | Buy | 66 | 5 | LSE | |
| 03:00:37 | 97.3 | 34 | O | 93.5 | 97.5 | Buy | 46 | 4 | LSE | |
| 03:00:37 | 97.3 | 5 | O | 93.5 | 97.5 | Buy | 12 | 3 | LSE | |
| 03:00:37 | 97.3 | 5 | O | 93.5 | 97.5 | Buy | 7 | 2 | LSE | |
| 03:00:36 | 97.3 | 2 | O | 93.45 | 97.5 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
