ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,493.18
      -0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:46:57 96.55 3303 AT 96.55 96.75 Sell
      		705,592 151 LSE
      05:46:45 96.6 7 AT 96.3 96.6 Buy
      		702,289 150 LSE
      05:46:45 96.6 380 AT 96.3 96.6 Buy
      		702,282 149 LSE
      05:46:45 96.6 556 AT 96.3 96.6 Buy
      		701,902 148 LSE
      05:46:22 96.375 35352 O 96.3 96.6 Sell
      		701,346 147 LSE
      05:44:46 96.379 45000 O 96.3 96.6 Sell
      		665,994 146 LSE
      05:44:09 96.375 5000 O 96.3 96.6 Sell
      		620,994 145 LSE
      05:38:58 96.456 72571 O 96.25 96.6 Buy
      		615,994 144 LSE
      05:38:25 96.294 4805 O 96.25 96.6 Sell
      		543,423 143 LSE
      05:32:41 96.356 4000 O 96.3 96.6 Sell
      		538,618 142 LSE
      05:27:52 96.45 602 AT 96.15 96.45 Buy
      		534,618 141 LSE
      05:27:52 96.45 498 AT 96.15 96.45 Buy
      		534,016 140 LSE
      05:27:52 96.45 956 AT 96.15 96.45 Buy
      		533,518 139 LSE
      05:27:52 96.35 1195 AT 96.35 96.6 Sell
      		532,562 138 LSE
      05:27:52 96.4 2997 AT 96.4 96.6 Sell
      		531,367 137 LSE
      05:27:52 96.4 4286 AT 96.4 96.6 Sell
      		528,370 136 LSE
      05:25:44 96.446 8000 O 96.4 96.6 Sell
      		524,084 135 LSE
      05:24:43 96.375 1026 O 96.3 96.6 Sell
      		516,084 134 LSE
      05:24:06 96.484 2552 O 96.3 96.6 Buy
      		515,058 133 LSE
      05:21:03 96.375 4175 O 96.3 96.6 Sell
      		512,506 132 LSE
      05:17:36 96.412 1000 O 96.35 96.6 Sell
      		508,331 131 LSE
      05:15:51 96.406 4000 O 96.35 96.6 Sell
      		507,331 130 LSE
      05:10:44 96.444 7510 O 96.35 96.6 Sell
      		503,331 129 LSE
      05:09:05 96.6 41 O 96.35 96.6 Buy
      		495,821 128 LSE
      05:02:42 96.45 330 AT 96.45 96.6 Sell
      		495,780 127 LSE
      05:02:25 96.469 66 O 96.45 96.6 Sell
      		495,450 126 LSE
      05:02:17 96.45 9721 O 96.4 96.6 Sell
      		495,384 125 LSE
      05:02:12 96.6 2 O 96.4 96.6 Buy
      		485,663 124 LSE
      05:02:12 96.5 270 AT 96.5 96.6 Sell
      		485,661 123 LSE
      05:01:50 96.513 4340 O 96.5 96.6 Sell
      		485,391 122 LSE
      05:01:50 96.525 5150 O 96.5 96.6 Sell
      		481,051 121 LSE
      05:00:47 96.588 1 O 96.5 96.6 Buy
      		475,901 120 LSE
      05:00:10 96.65 591 AT 96.5 96.65 Buy
      		475,900 119 LSE
      04:59:27 96.5 250000 O 96.5 96.75 Sell
      		475,309 118 LSE
      04:56:38 96.562 3079 O 96.5 96.75 Sell
      		225,309 117 LSE
      04:55:29 96.65 50 AT 96.65 96.8 Sell
      		222,230 116 LSE
      04:55:16 96.6 20 O 96.6 96.85 Sell
      		222,180 115 LSE
      04:55:16 96.75 427 AT 96.75 96.8 Sell
      		222,160 114 LSE
      04:55:15 96.75 900 AT 96.5 96.75 Buy
      		221,733 113 LSE
      04:55:15 96.75 1016 AT 96.5 96.75 Buy
      		220,833 112 LSE
      04:55:15 96.75 1509 AT 96.5 96.75 Buy
      		219,817 111 LSE
      04:55:15 96.75 2381 AT 96.5 96.75 Buy
      		218,308 110 LSE
      04:55:15 96.7 700 AT 96.5 96.7 Buy
      		215,927 109 LSE
      04:51:24 96.65 1252 AT 96.5 96.65 Buy
      		215,227 108 LSE
      04:51:24 96.65 669 AT 96.5 96.65 Buy
      		213,975 107 LSE
      04:51:24 96.65 31 AT 96.5 96.65 Buy
      		213,306 106 LSE
      04:50:37 96.516 5000 O 96.5 96.65 Sell
      		213,275 105 LSE
      04:50:36 96.5 1100 O 96.5 96.65 Sell
      		208,275 104 LSE
      04:50:35 96.6 345 AT 96.45 96.6 Buy
      		207,175 103 LSE
      04:50:35 96.6 246 AT 96.45 96.6 Buy
      		206,830 102 LSE
      04:48:42 96.45 20 O 96.45 96.6 Sell
      		206,584 101 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      NASDAQ
      BRACU
      Broad Capital Acquisition
      BIT
      S31851
      Societe Generale Effekten
      USOTC
      WSIOF
      Wasion (PK)
      Delayed Upgrade Clock