ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,361.04
      -0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:23 96.1 429 AT 96.1 96.2 Sell
      		1,420,706 501 LSE
      11:10:15 96.15 1380 AT 96.15 96.25 Sell
      		1,420,277 500 LSE
      11:10:15 96.15 1 AT 96.15 96.25 Sell
      		1,418,897 499 LSE
      11:10:15 96.15 1 AT 96.15 96.3 Sell
      		1,418,896 498 LSE
      11:10:15 96.15 1370 AT 96.15 96.3 Sell
      		1,418,895 497 LSE
      11:10:15 96.15 1442 AT 96.15 96.3 Sell
      		1,417,525 496 LSE
      11:10:15 96.15 2400 AT 96.15 96.3 Sell
      		1,416,083 495 LSE
      11:09:23 96.25 391 O 96.15 96.3 Buy
      		1,413,683 494 LSE
      11:09:23 96.2 390 O 96.15 96.3 Sell
      		1,413,292 493 LSE
      11:08:34 96.25 2300 AT 96.1 96.25 Buy
      		1,412,902 492 LSE
      11:08:34 96.25 10 AT 96.1 96.25 Buy
      		1,410,602 491 LSE
      11:08:25 96.198 10700 O 96.1 96.3 Sell
      		1,410,592 490 LSE
      11:06:04 96.2 1056 AT 96.2 96.35 Sell
      		1,399,892 489 LSE
      11:06:04 96.2 1244 AT 96.2 96.35 Sell
      		1,398,836 488 LSE
      11:06:04 96.2 280 AT 96.2 96.35 Sell
      		1,397,592 487 LSE
      11:06:02 96.219 9427 O 96.2 96.35 Sell
      		1,397,312 486 LSE
      11:05:05 96.35 201 AT 96.15 96.35 Buy
      		1,387,885 485 LSE
      11:05:05 96.35 643 AT 96.15 96.35 Buy
      		1,387,684 484 LSE
      11:02:21 96.25 643 AT 96.15 96.25 Buy
      		1,387,041 483 LSE
      11:02:06 96.2 391 AT 96.1 96.2 Buy
      		1,386,398 482 LSE
      11:01:55 96.2 432 AT 96.1 96.2 Buy
      		1,386,007 481 LSE
      11:01:55 96.2 404 AT 96.1 96.2 Buy
      		1,385,575 480 LSE
      11:01:51 96.15 15 AT 96.15 96.3 Sell
      		1,385,171 479 LSE
      11:01:51 96.15 2200 AT 96.15 96.3 Sell
      		1,385,156 478 LSE
      11:01:28 96.3 2300 AT 96.15 96.3 Buy
      		1,382,956 477 LSE
      11:01:14 96.2 144 AT 96.2 96.3 Sell
      		1,380,656 476 LSE
      11:01:13 96.25 2300 AT 96.25 96.35 Sell
      		1,380,512 475 LSE
      11:01:13 96.25 1663 AT 96.25 96.35 Sell
      		1,378,212 474 LSE
      11:01:13 96.25 1275 AT 96.25 96.35 Sell
      		1,376,549 473 LSE
      11:01:13 96.25 3908 AT 96.25 96.35 Sell
      		1,375,274 472 LSE
      10:58:35 96.35 344 AT 96.2 96.35 Buy
      		1,371,366 471 LSE
      10:58:35 96.35 500 AT 96.2 96.35 Buy
      		1,371,022 470 LSE
      10:56:29 96.25 127 AT 96.1 96.25 Buy
      		1,370,522 469 LSE
      10:56:27 96.25 2200 AT 96.1 96.25 Buy
      		1,370,395 468 LSE
      10:56:27 96.2 1048 AT 96.2 96.35 Sell
      		1,368,195 467 LSE
      10:56:27 96.2 8732 AT 96.2 96.35 Sell
      		1,367,147 466 LSE
      10:56:27 96.2 739 AT 96.2 96.35 Sell
      		1,358,415 465 LSE
      10:56:27 96.2 2589 AT 96.2 96.35 Sell
      		1,357,676 464 LSE
      10:51:35 96.2 57 AT 96.2 96.35 Sell
      		1,355,087 463 LSE
      10:51:35 96.2 479 AT 96.2 96.35 Sell
      		1,355,030 462 LSE
      10:51:32 96.3 493 AT 96.3 96.4 Sell
      		1,354,551 461 LSE
      10:51:32 96.3 1768 AT 96.3 96.4 Sell
      		1,354,058 460 LSE
      10:51:32 96.35 426 AT 96.35 96.5 Sell
      		1,352,290 459 LSE
      10:51:32 96.4 1769 AT 96.35 96.4 Buy
      		1,351,864 458 LSE
      10:51:32 96.4 462 AT 96.35 96.4 Buy
      		1,350,095 457 LSE
      10:51:24 96.4 2308 AT 96.4 96.6 Sell
      		1,349,633 456 LSE
      10:51:24 96.4 748 AT 96.4 96.6 Sell
      		1,347,325 455 LSE
      10:51:24 96.45 2419 AT 96.45 96.6 Sell
      		1,346,577 454 LSE
      10:51:24 96.6 572 AT 96.4 96.6 Buy
      		1,344,158 453 LSE
      10:51:24 96.6 800 AT 96.4 96.6 Buy
      		1,343,586 452 LSE
      10:50:48 96.4 708 AT 96.4 96.55 Sell
      		1,342,786 451 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      NASDAQ
      HBANP
      Huntington Bancshares
      BOV
      Z1TS34Q
      Zoetis
      Delayed Upgrade Clock