ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,594.52
      -0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:05 96.65 43 AT 96.5 96.65 Buy
      		1,232,015 351 LSE
      09:35:19 96.65 135 AT 96.5 96.65 Buy
      		1,231,972 350 LSE
      09:35:08 96.6 1242 AT 96.45 96.6 Buy
      		1,231,837 349 LSE
      09:35:00 96.65 758 AT 96.65 96.8 Sell
      		1,230,595 348 LSE
      09:33:57 96.75 28 AT 96.75 96.9 Sell
      		1,229,837 347 LSE
      09:29:32 96.9 636 AT 96.7 96.9 Buy
      		1,229,809 346 LSE
      09:28:59 96.85 829 AT 96.6 96.85 Buy
      		1,229,173 345 LSE
      09:28:58 96.75 1834 AT 96.75 96.95 Sell
      		1,228,344 344 LSE
      09:28:58 96.75 1320 AT 96.75 96.95 Sell
      		1,226,510 343 LSE
      09:28:58 96.75 331 AT 96.75 96.95 Sell
      		1,225,190 342 LSE
      09:28:58 96.75 356 AT 96.75 96.95 Sell
      		1,224,859 341 LSE
      09:28:06 96.9 821 AT 96.75 96.9 Buy
      		1,224,503 340 LSE
      09:28:06 96.9 424 AT 96.75 96.9 Buy
      		1,223,682 339 LSE
      09:28:06 96.9 477 AT 96.75 96.9 Buy
      		1,223,258 338 LSE
      09:28:06 96.9 1443 AT 96.75 96.9 Buy
      		1,222,781 337 LSE
      09:27:55 96.8 182 AT 96.8 96.9 Sell
      		1,221,338 336 LSE
      09:24:55 96.8 346 AT 96.8 96.85 Sell
      		1,221,156 335 LSE
      09:24:00 96.8 291 AT 96.8 96.85 Sell
      		1,220,810 334 LSE
      09:23:39 96.8 434 AT 96.55 96.8 Buy
      		1,220,519 333 LSE
      09:23:39 96.75 802 AT 96.55 96.75 Buy
      		1,220,085 332 LSE
      09:23:38 96.7 3016 AT 96.7 96.9 Sell
      		1,219,283 331 LSE
      09:23:38 96.7 23 AT 96.7 96.9 Sell
      		1,216,267 330 LSE
      09:22:47 96.773 2583 O 96.7 96.85 Sell
      		1,216,244 329 LSE
      09:22:41 96.719 10 O 96.7 96.85 Sell
      		1,213,661 328 LSE
      09:18:31 96.8 219 AT 96.65 96.8 Buy
      		1,213,651 327 LSE
      09:18:31 96.8 437 AT 96.65 96.8 Buy
      		1,213,432 326 LSE
      09:18:31 96.8 1115 AT 96.65 96.8 Buy
      		1,212,995 325 LSE
      09:18:17 96.8 970 AT 96.65 96.8 Buy
      		1,211,880 324 LSE
      09:18:03 96.75 356 AT 96.75 96.9 Sell
      		1,210,910 323 LSE
      09:18:03 96.8 2200 AT 96.8 96.95 Sell
      		1,210,554 322 LSE
      09:18:01 96.8 20 O 96.8 96.95 Sell
      		1,208,354 321 LSE
      09:17:50 96.85 664 AT 96.6 96.85 Buy
      		1,208,334 320 LSE
      09:17:50 96.85 964 AT 96.6 96.85 Buy
      		1,207,670 319 LSE
      09:17:50 96.85 742 AT 96.6 96.85 Buy
      		1,206,706 318 LSE
      09:17:10 96.745 8000 O 96.65 96.85 Sell
      		1,205,964 317 LSE
      09:06:22 96.65 588 O 96.65 96.9 Sell
      		1,197,964 316 LSE
      09:04:01 96.675 2672 O 96.65 96.85 Sell
      		1,197,376 315 LSE
      09:02:35 96.7 33 AT 96.7 96.85 Sell
      		1,194,704 314 LSE
      09:02:35 96.7 154 AT 96.7 96.85 Sell
      		1,194,671 313 LSE
      09:02:35 96.7 646 AT 96.7 96.85 Sell
      		1,194,517 312 LSE
      09:02:35 96.8 2697 AT 96.6 96.8 Buy
      		1,193,871 311 LSE
      09:02:35 96.8 498 AT 96.6 96.8 Buy
      		1,191,174 310 LSE
      09:02:35 96.8 500 AT 96.6 96.8 Buy
      		1,190,676 309 LSE
      09:02:35 96.7 544 AT 96.55 96.7 Buy
      		1,190,176 308 LSE
      09:02:35 96.7 300 AT 96.55 96.7 Buy
      		1,189,632 307 LSE
      08:56:11 96.65 1 AT 96.45 96.65 Buy
      		1,189,332 306 LSE
      08:55:31 96.65 536 AT 96.4 96.65 Buy
      		1,189,331 305 LSE
      08:55:30 96.55 327 AT 96.55 96.7 Sell
      		1,188,795 304 LSE
      08:55:30 96.6 404 AT 96.55 96.6 Buy
      		1,188,468 303 LSE
      08:54:35 96.75 315 AT 96.55 96.75 Buy
      		1,188,064 302 LSE
      08:54:35 96.75 617 AT 96.55 96.75 Buy
      		1,187,749 301 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock