ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,752.29
      0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:46:08 96.085 2072 O 96.05 96.15 Sell
      		956,203 201 LSE
      06:45:30 96.1 912 O 96.0 96.15 Buy
      		954,131 200 LSE
      06:45:30 96.05 912 O 96.0 96.15 Sell
      		953,219 199 LSE
      06:45:30 96.05 270 AT 96.05 96.2 Sell
      		952,307 198 LSE
      06:45:30 96.1 278 AT 96.0 96.1 Buy
      		952,037 197 LSE
      06:45:30 96.1 56 AT 96.0 96.1 Buy
      		951,759 196 LSE
      06:34:14 95.969 10000 O 95.95 96.1 Sell
      		951,703 195 LSE
      06:30:54 95.972 3555 O 95.95 96.1 Sell
      		941,703 194 LSE
      06:29:50 95.99 25750 O 95.95 96.1 Sell
      		938,148 193 LSE
      06:25:00 96.002 11000 O 95.95 96.1 Sell
      		912,398 192 LSE
      06:24:40 96.002 10000 O 95.95 96.1 Sell
      		901,398 191 LSE
      06:23:06 96.05 164 AT 95.95 96.05 Buy
      		891,398 190 LSE
      06:23:06 95.95 18 AT 95.95 96.05 Sell
      		891,234 189 LSE
      06:23:06 95.95 80 AT 95.95 96.05 Sell
      		891,216 188 LSE
      06:23:06 95.95 337 AT 95.95 96.05 Sell
      		891,136 187 LSE
      06:23:06 96.0 1641 AT 95.85 96.0 Buy
      		890,799 186 LSE
      06:23:06 96.0 305 AT 95.85 96.0 Buy
      		889,158 185 LSE
      06:20:25 95.973 500 O 95.8 96.0 Buy
      		888,853 184 LSE
      06:19:29 96.05 91 AT 95.95 96.05 Buy
      		888,353 183 LSE
      06:19:29 96.05 91 AT 95.95 96.05 Buy
      		888,262 182 LSE
      06:19:23 96.0 2345 AT 96.0 96.1 Sell
      		888,171 181 LSE
      06:19:23 96.0 1870 AT 96.0 96.1 Sell
      		885,826 180 LSE
      06:19:23 96.1 53 AT 96.0 96.1 Buy
      		883,956 179 LSE
      06:19:16 96.1 950 AT 96.1 96.2 Sell
      		883,903 178 LSE
      06:19:16 96.1 1830 AT 96.1 96.2 Sell
      		882,953 177 LSE
      06:19:16 96.1 1200 AT 96.1 96.2 Sell
      		881,123 176 LSE
      06:19:15 96.15 38 AT 96.15 96.2 Sell
      		879,923 175 LSE
      06:17:34 96.25 1 O 96.1 96.25 Buy
      		879,885 174 LSE
      06:17:34 96.1 4 AT 96.1 96.25 Sell
      		879,884 173 LSE
      06:17:34 96.1 98 AT 96.1 96.25 Sell
      		879,880 172 LSE
      06:14:58 96.0 143000 O 96.1 96.25 Sell
      		879,782 171 LSE
      06:14:58 96.25 1 O 96.1 96.25 Buy
      		736,782 170 LSE
      06:14:58 96.1 1 O 96.1 96.25 Sell
      		736,781 169 LSE
      06:11:46 96.153 2982 O 96.1 96.25 Sell
      		736,780 168 LSE
      06:07:13 96.25 1 O 96.1 96.25 Buy
      		733,798 167 LSE
      06:05:38 96.128 770 O 96.1 96.25 Sell
      		733,797 166 LSE
      06:04:30 96.1 1067 AT 96.1 96.4 Sell
      		733,027 165 LSE
      06:01:24 96.206 9920 O 96.15 96.45 Sell
      		731,960 164 LSE
      06:00:22 96.4 1477 AT 96.1 96.4 Buy
      		722,040 163 LSE
      06:00:22 96.4 930 AT 96.1 96.4 Buy
      		720,563 162 LSE
      06:00:22 96.3 2572 AT 96.3 96.5 Sell
      		719,633 161 LSE
      06:00:22 96.3 301 AT 96.3 96.5 Sell
      		717,061 160 LSE
      05:58:36 96.37 4000 O 96.3 96.5 Sell
      		716,760 159 LSE
      05:55:25 96.3 2 O 96.3 96.55 Sell
      		712,760 158 LSE
      05:48:22 96.4 3692 AT 96.4 96.6 Sell
      		712,758 157 LSE
      05:48:22 96.4 462 AT 96.4 96.6 Sell
      		709,066 156 LSE
      05:46:58 96.45 280 AT 96.45 96.6 Sell
      		708,604 155 LSE
      05:46:58 96.45 17 AT 96.45 96.6 Sell
      		708,324 154 LSE
      05:46:58 96.45 418 AT 96.45 96.6 Sell
      		708,307 153 LSE
      05:46:57 96.55 2297 AT 96.55 96.75 Sell
      		707,889 152 LSE
      05:46:57 96.55 3303 AT 96.55 96.75 Sell
      		705,592 151 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BOV
      C1MI34
      Cummins
      Delayed Upgrade Clock