ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,998.80
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      66,990.09
      4.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:45 96.05 133410 O 95.65 95.95 Buy
      		2,396,793 576 LSE
      11:36:20 96.05 4760 AT 95.65 95.95 Buy
      		2,263,383 575 LSE
      11:35:03 96.05 554997 UT 95.65 95.95 Buy
      		2,258,623 574 LSE
      11:29:40 95.8 2400 AT 95.8 95.95 Sell
      		1,703,626 573 LSE
      11:29:31 95.85 963 AT 95.85 95.95 Sell
      		1,701,226 572 LSE
      11:28:35 95.95 2007 AT 95.85 95.95 Buy
      		1,700,263 571 LSE
      11:26:09 95.95 295 AT 95.95 96.0 Sell
      		1,698,256 570 LSE
      11:26:09 95.95 219 AT 95.95 96.0 Sell
      		1,697,961 569 LSE
      11:26:01 96.0 5 O 95.95 96.05
      		1,697,742 568 LSE
      11:26:01 96.0 425 AT 95.9 96.0 Buy
      		1,697,737 567 LSE
      11:26:01 96.0 1208 AT 95.9 96.0 Buy
      		1,697,312 566 LSE
      11:24:15 95.9 493 AT 95.9 96.0 Sell
      		1,696,104 565 LSE
      11:23:44 95.95 1408 AT 95.85 95.95 Buy
      		1,695,611 564 LSE
      11:23:44 95.95 240 AT 95.85 95.95 Buy
      		1,694,203 563 LSE
      11:22:34 95.9 17 AT 95.9 96.0 Sell
      		1,693,963 562 LSE
      11:22:34 95.9 955 AT 95.9 96.0 Sell
      		1,693,946 561 LSE
      11:22:34 95.9 516 AT 95.9 96.0 Sell
      		1,692,991 560 LSE
      11:22:34 95.9 1581 AT 95.9 96.0 Sell
      		1,692,475 559 LSE
      11:22:33 96.0 775 O 95.9 96.0 Buy
      		1,690,894 558 LSE
      11:21:35 95.9 582 AT 95.9 96.0 Sell
      		1,690,119 557 LSE
      11:21:35 95.95 430 AT 95.8 95.95 Buy
      		1,689,537 556 LSE
      11:21:35 95.95 486 AT 95.8 95.95 Buy
      		1,689,107 555 LSE
      11:21:35 95.9 46 AT 95.7 95.9 Buy
      		1,688,621 554 LSE
      11:21:34 95.8 33 AT 95.8 95.85 Sell
      		1,688,575 553 LSE
      11:21:34 95.8 1568 AT 95.8 95.85 Sell
      		1,688,542 552 LSE
      11:21:34 95.85 755 AT 95.85 96.0 Sell
      		1,686,974 551 LSE
      11:21:34 95.85 2300 AT 95.85 96.0 Sell
      		1,686,219 550 LSE
      11:21:34 95.85 104 AT 95.85 96.0 Sell
      		1,683,919 549 LSE
      11:21:34 95.85 866 AT 95.85 96.0 Sell
      		1,683,815 548 LSE
      11:18:38 96.0 1498 AT 95.85 96.0 Buy
      		1,682,949 547 LSE
      11:17:59 96.0 28978 AT 95.9 96.05 Buy
      		1,681,451 546 LSE
      11:17:59 96.0 855 AT 96.0 96.05 Sell
      		1,652,473 545 LSE
      11:17:59 96.0 8611 AT 96.0 96.05 Sell
      		1,651,618 544 LSE
      11:17:59 96.0 8611 AT 96.0 96.05 Sell
      		1,643,007 543 LSE
      11:17:59 96.0 717 AT 96.0 96.15 Sell
      		1,634,396 542 LSE
      11:17:59 96.0 717 AT 96.0 96.15 Sell
      		1,633,679 541 LSE
      11:17:59 96.0 3835 AT 96.0 96.15 Sell
      		1,632,962 540 LSE
      11:17:59 96.0 5210 AT 96.0 96.15 Sell
      		1,629,127 539 LSE
      11:17:31 96.1 149 O 96.0 96.15 Buy
      		1,623,917 538 LSE
      11:16:56 96.019 2000 O 96.0 96.15 Sell
      		1,623,768 537 LSE
      11:16:36 96.0 45700 O 96.0 96.15 Sell
      		1,621,768 536 LSE
      11:14:34 96.0 127 AT 96.0 96.1 Sell
      		1,576,068 535 LSE
      11:14:34 96.0 56 AT 95.95 96.1 Sell
      		1,575,941 534 LSE
      11:14:34 96.0 2336 AT 96.0 96.1 Sell
      		1,575,885 533 LSE
      11:14:34 96.0 56 AT 96.0 96.1 Sell
      		1,573,549 532 LSE
      11:14:34 96.0 2526 AT 96.0 96.15 Sell
      		1,573,493 531 LSE
      11:14:34 96.0 3082 AT 96.0 96.15 Sell
      		1,570,967 530 LSE
      11:14:18 96.118 261 O 96.0 96.15 Buy
      		1,567,885 529 LSE
      11:13:54 96.1 259 AT 96.1 96.15 Sell
      		1,567,624 528 LSE
      11:13:33 96.25 100000 O 95.9 96.1 Buy
      		1,567,365 527 LSE
      11:13:07 96.0 4883 AT 95.85 96.0 Buy
      		1,467,365 526 LSE
      11:13:07 96.05 950 AT 95.9 96.05 Buy
      		1,462,482 525 LSE
      11:13:07 95.971 214 O 95.9 96.05 Sell
      		1,461,532 524 LSE
      11:13:07 96.0 2300 AT 95.85 96.0 Buy
      		1,461,318 523 LSE
      11:13:07 96.0 8962 AT 95.85 96.0 Buy
      		1,459,018 522 LSE
      11:13:07 96.0 702 AT 95.85 96.0 Buy
      		1,450,056 521 LSE
      11:13:06 95.9 6437 AT 95.9 96.05 Sell
      		1,449,354 520 LSE
      11:13:06 95.95 603 AT 95.95 96.15 Sell
      		1,442,917 519 LSE
      11:13:06 95.95 1200 AT 95.95 96.15 Sell
      		1,442,314 518 LSE
      11:13:06 95.95 1682 AT 95.95 96.15 Sell
      		1,441,114 517 LSE
      11:13:06 95.95 1498 AT 95.95 96.15 Sell
      		1,439,432 516 LSE
      11:13:06 95.95 1043 AT 95.95 96.15 Sell
      		1,437,934 515 LSE
      11:13:06 95.95 1200 AT 95.95 96.15 Sell
      		1,436,891 514 LSE
      11:13:06 95.95 2400 AT 95.95 96.15 Sell
      		1,435,691 513 LSE
      11:13:06 96.0 2834 AT 96.0 96.2 Sell
      		1,433,291 512 LSE
      11:13:06 96.0 2497 AT 96.0 96.2 Sell
      		1,430,457 511 LSE
      11:13:06 96.0 2300 AT 96.0 96.2 Sell
      		1,427,960 510 LSE
      11:12:46 96.15 1010 AT 96.15 96.25 Sell
      		1,425,660 509 LSE
      11:12:46 96.15 736 AT 96.15 96.25 Sell
      		1,424,650 508 LSE
      11:11:45 96.2 643 AT 96.1 96.2 Buy
      		1,423,914 507 LSE
      11:11:40 96.15 844 O 96.1 96.2
      		1,423,271 506 LSE
      11:11:35 96.2 844 AT 96.1 96.2 Buy
      		1,422,427 505 LSE
      11:10:23 96.1 1 AT 96.1 96.2 Sell
      		1,421,583 504 LSE
      11:10:23 96.1 404 AT 96.1 96.2 Sell
      		1,421,582 503 LSE
      11:10:23 96.1 472 AT 96.1 96.2 Sell
      		1,421,178 502 LSE
      11:10:23 96.1 429 AT 96.1 96.2 Sell
      		1,420,706 501 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      USOTC
      MLSYY
      Melrose Industries (PK)
      NASDAQ
      THCHW
      TH
      Delayed Upgrade Clock