ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,563.50
      -0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:57:35 95.75 50 O 95.75 95.9 Sell
      		2,598,190 571 LSE
      11:35:19 95.65 709184 UT 95.75 95.9 Sell
      		2,598,140 570 LSE
      11:29:47 95.9 43 O 95.75 95.9 Buy
      		1,888,956 569 LSE
      11:29:47 95.9 402 O 95.75 95.9 Buy
      		1,888,913 568 LSE
      11:28:43 95.9 12 AT 95.75 95.9 Buy
      		1,888,511 567 LSE
      11:28:43 95.9 1458 AT 95.75 95.9 Buy
      		1,888,499 566 LSE
      11:28:43 95.9 942 AT 95.75 95.9 Buy
      		1,887,041 565 LSE
      11:28:40 95.9 1327 O 95.75 95.9 Buy
      		1,886,099 564 LSE
      11:26:12 95.84 2076 O 95.75 95.9 Buy
      		1,884,772 563 LSE
      11:24:26 95.85 314 AT 95.85 95.95 Sell
      		1,882,696 562 LSE
      11:24:26 95.85 1087 AT 95.85 95.95 Sell
      		1,882,382 561 LSE
      11:24:26 95.85 389 AT 95.85 95.95 Sell
      		1,881,295 560 LSE
      11:24:26 95.85 160 AT 95.85 95.95 Sell
      		1,880,906 559 LSE
      11:24:26 95.9 878 AT 95.9 95.95 Sell
      		1,880,746 558 LSE
      11:24:14 95.9 174 AT 95.75 95.9 Buy
      		1,879,868 557 LSE
      11:24:14 95.9 1083 AT 95.75 95.9 Buy
      		1,879,694 556 LSE
      11:24:14 95.9 1373 AT 95.75 95.9 Buy
      		1,878,611 555 LSE
      11:24:14 95.85 23800 AT 95.85 95.9 Sell
      		1,877,238 554 LSE
      11:24:14 95.85 1200 AT 95.85 95.9 Sell
      		1,853,438 553 LSE
      11:23:38 95.85 568 AT 95.85 95.95 Sell
      		1,852,238 552 LSE
      11:23:38 95.85 5582 AT 95.85 95.95 Sell
      		1,851,670 551 LSE
      11:23:38 95.85 463 AT 95.85 95.95 Sell
      		1,846,088 550 LSE
      11:22:57 95.95 99 AT 95.85 95.95 Buy
      		1,845,625 549 LSE
      11:22:11 95.95 45 AT 95.85 95.95 Buy
      		1,845,526 548 LSE
      11:21:00 95.932 10 O 95.85 95.95 Buy
      		1,845,481 547 LSE
      11:20:51 95.95 43 AT 95.85 95.95 Buy
      		1,845,471 546 LSE
      11:20:51 95.95 30 AT 95.85 95.95 Buy
      		1,845,428 545 LSE
      11:20:51 95.95 198 AT 95.85 95.95 Buy
      		1,845,398 544 LSE
      11:20:51 95.95 8 O 95.85 95.95 Buy
      		1,845,200 543 LSE
      11:20:51 95.95 1 O 95.85 95.95 Buy
      		1,845,192 542 LSE
      11:19:16 95.901 4836 O 95.85 95.95 Buy
      		1,845,191 541 LSE
      11:18:37 95.9 575 AT 95.85 95.9 Buy
      		1,840,355 540 LSE
      11:18:37 95.9 977 AT 95.85 95.9 Buy
      		1,839,780 539 LSE
      11:18:37 95.85 387 AT 95.85 95.9 Sell
      		1,838,803 538 LSE
      11:18:37 95.85 2592 AT 95.85 95.9 Sell
      		1,838,416 537 LSE
      11:18:36 95.85 1920 AT 95.8 95.85 Buy
      		1,835,824 536 LSE
      11:18:36 95.85 65 AT 95.8 95.85 Buy
      		1,833,904 535 LSE
      11:18:36 95.85 47 AT 95.85 95.95 Sell
      		1,833,839 534 LSE
      11:14:06 95.815 3 O 95.8 95.95 Sell
      		1,833,792 533 LSE
      11:14:01 95.9 1293 AT 95.8 95.9 Buy
      		1,833,789 532 LSE
      11:14:01 95.9 118 AT 95.8 95.9 Buy
      		1,832,496 531 LSE
      11:13:49 95.85 2538 AT 95.85 95.95 Sell
      		1,832,378 530 LSE
      11:13:08 95.95 1063 AT 95.8 95.95 Buy
      		1,829,840 529 LSE
      11:13:08 95.95 331 AT 95.8 95.95 Buy
      		1,828,777 528 LSE
      11:13:07 95.85 857 AT 95.85 95.95 Sell
      		1,828,446 527 LSE
      11:13:07 95.85 1518 AT 95.85 96.0 Sell
      		1,827,589 526 LSE
      11:13:04 95.95 689 AT 95.8 95.95 Buy
      		1,826,071 525 LSE
      11:13:04 95.95 7 AT 95.8 95.95 Buy
      		1,825,382 524 LSE
      11:13:04 95.95 1795 AT 95.8 95.95 Buy
      		1,825,375 523 LSE
      11:13:04 95.95 363 AT 95.8 95.95 Buy
      		1,823,580 522 LSE
      11:13:04 95.95 222 AT 95.8 95.95 Buy
      		1,823,217 521 LSE
      11:13:02 95.9 58 AT 95.7 95.9 Buy
      		1,822,995 520 LSE
      11:13:02 95.8 2300 AT 95.8 95.9 Sell
      		1,822,937 519 LSE
      11:13:02 95.8 318 AT 95.8 95.9 Sell
      		1,820,637 518 LSE
      11:12:57 95.8 2655 AT 95.8 95.9 Sell
      		1,820,319 517 LSE
      11:12:57 95.8 1210 AT 95.8 95.95 Sell
      		1,817,664 516 LSE
      11:12:57 95.85 307 AT 95.85 95.95 Sell
      		1,816,454 515 LSE
      11:12:54 95.85 2 AT 95.85 95.95 Sell
      		1,816,147 514 LSE
      11:12:54 95.85 944 AT 95.85 95.95 Sell
      		1,816,145 513 LSE
      11:12:54 95.85 333 AT 95.85 95.95 Sell
      		1,815,201 512 LSE
      11:12:54 95.85 2200 AT 95.85 95.95 Sell
      		1,814,868 511 LSE
      11:12:48 95.9 2417 AT 95.8 95.9 Buy
      		1,812,668 510 LSE
      11:12:42 95.9 944 AT 95.8 95.9 Buy
      		1,810,251 509 LSE
      11:12:42 95.9 433 AT 95.8 95.9 Buy
      		1,809,307 508 LSE
      11:12:42 95.9 848 AT 95.8 95.9 Buy
      		1,808,874 507 LSE
      11:12:42 95.9 3762 AT 95.8 95.9 Buy
      		1,808,026 506 LSE
      11:12:42 95.85 21 AT 95.85 95.9 Sell
      		1,804,264 505 LSE
      11:12:42 95.85 17 AT 95.85 95.95 Sell
      		1,804,243 504 LSE
      11:12:42 95.85 277 AT 95.85 95.95 Sell
      		1,804,226 503 LSE
      11:12:42 95.85 2300 AT 95.85 95.95 Sell
      		1,803,949 502 LSE
      11:12:42 95.85 2400 AT 95.85 95.95 Sell
      		1,801,649 501 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock