ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,563.70
      -0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:40 95.15 1 O 95.1 95.2
      		265,778 101 LSE
      04:30:40 95.15 152 AT 95.0 95.15 Buy
      		265,777 100 LSE
      04:30:40 95.15 57 AT 95.0 95.15 Buy
      		265,625 99 LSE
      04:28:53 95.15 100 O 95.0 95.15 Buy
      		265,568 98 LSE
      04:28:47 95.15 22 O 95.0 95.15 Buy
      		265,468 97 LSE
      04:27:35 95.115 10 O 95.0 95.15 Buy
      		265,446 96 LSE
      04:26:55 95.0 303 AT 95.0 95.15 Sell
      		265,436 95 LSE
      04:26:55 95.0 1921 AT 95.0 95.15 Sell
      		265,133 94 LSE
      04:25:37 95.1 893 AT 94.9 95.1 Buy
      		263,212 93 LSE
      04:23:41 94.999 2000 O 94.9 95.1 Sell
      		262,319 92 LSE
      04:15:29 95.052 34500 O 94.95 95.15 Buy
      		260,319 91 LSE
      04:15:01 95.188 1 O 94.95 95.2 Buy
      		225,819 90 LSE
      04:14:13 95.123 2000 O 94.95 95.2 Buy
      		225,818 89 LSE
      04:12:20 95.148 789 O 95.05 95.25 Sell
      		223,818 88 LSE
      04:11:02 95.152 4178 O 95.05 95.25 Buy
      		223,029 87 LSE
      04:10:54 95.148 910 O 95.05 95.25 Sell
      		218,851 86 LSE
      04:07:38 95.05 8614 O 95.05 95.25 Sell
      		217,941 85 LSE
      04:02:59 95.24 8 O 95.05 95.25 Buy
      		209,327 84 LSE
      04:01:42 95.214 16 O 95.05 95.25 Buy
      		209,319 83 LSE
      04:00:31 95.167 4902 O 95.05 95.25 Buy
      		209,303 82 LSE
      03:59:07 95.15 4468 AT 95.0 95.15 Buy
      		204,401 81 LSE
      03:58:30 95.15 221 AT 95.05 95.15 Buy
      		199,933 80 LSE
      03:58:22 95.25 24 AT 95.05 95.25 Buy
      		199,712 79 LSE
      03:58:22 95.25 306 AT 95.05 95.25 Buy
      		199,688 78 LSE
      03:58:22 95.25 84 AT 95.05 95.25 Buy
      		199,382 77 LSE
      03:58:06 95.175 40000 O 95.1 95.25
      		199,298 76 LSE
      03:58:05 95.175 10000 O 95.1 95.25
      		159,298 75 LSE
      03:57:38 95.25 431 AT 95.05 95.25 Buy
      		149,298 74 LSE
      03:57:37 95.15 200 AT 95.0 95.15 Buy
      		148,867 73 LSE
      03:57:28 95.15 30 O 95.0 95.15 Buy
      		148,667 72 LSE
      03:56:48 95.3 3 O 95.1 95.3 Buy
      		148,637 71 LSE
      03:54:14 95.2 50 O 95.15 95.3 Sell
      		148,634 70 LSE
      03:53:33 95.3 2 O 95.2 95.4
      		148,584 69 LSE
      03:53:33 95.35 654 AT 95.15 95.35 Buy
      		148,582 68 LSE
      03:53:33 95.3 462 AT 95.15 95.3 Buy
      		147,928 67 LSE
      03:52:06 95.266 12041 O 95.2 95.4 Sell
      		147,466 66 LSE
      03:51:48 95.302 12041 O 95.2 95.4 Buy
      		135,425 65 LSE
      03:49:48 95.299 4190 O 95.2 95.4 Sell
      		123,384 64 LSE
      03:45:59 95.346 300 O 95.2 95.4 Buy
      		119,194 63 LSE
      03:44:55 95.346 200 O 95.2 95.4 Buy
      		118,894 62 LSE
      03:44:18 95.302 925 O 95.2 95.4 Buy
      		118,694 61 LSE
      03:40:36 95.4 27 O 95.2 95.4 Buy
      		117,769 60 LSE
      03:40:27 95.303 5200 O 95.15 95.45 Buy
      		117,742 59 LSE
      03:39:57 95.5 1 O 95.2 95.5 Buy
      		112,542 58 LSE
      03:39:21 95.299 21235 O 95.2 95.5 Sell
      		112,541 57 LSE
      03:38:25 95.356 55000 O 95.2 95.5 Buy
      		91,306 56 LSE
      03:32:42 95.2 2 O 95.2 95.5 Sell
      		36,306 55 LSE
      03:32:42 95.2 1785 O 95.2 95.5 Sell
      		36,304 54 LSE
      03:30:08 95.38 1043 O 95.25 95.5 Buy
      		34,519 53 LSE
      03:29:07 95.488 1 O 95.25 95.5 Buy
      		33,476 52 LSE
      03:26:07 95.5 100 O 95.25 95.5 Buy
      		33,475 51 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock