ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,595.80
      -0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:00 95.77 10185 O 95.75 95.9 Sell
      		1,589,179 401 LSE
      09:54:16 95.75 2574 AT 95.75 95.9 Sell
      		1,578,994 400 LSE
      09:54:16 95.75 195 AT 95.75 95.9 Sell
      		1,576,420 399 LSE
      09:54:16 95.75 1323 AT 95.75 95.9 Sell
      		1,576,225 398 LSE
      09:53:04 95.8 198 AT 95.7 95.8 Buy
      		1,574,902 397 LSE
      09:53:04 95.8 135 AT 95.7 95.8 Buy
      		1,574,704 396 LSE
      09:53:00 95.8 366 AT 95.7 95.8 Buy
      		1,574,569 395 LSE
      09:52:51 95.85 2300 AT 95.7 95.85 Buy
      		1,574,203 394 LSE
      09:52:51 95.85 309 AT 95.7 95.85 Buy
      		1,571,903 393 LSE
      09:52:51 95.85 505 AT 95.7 95.85 Buy
      		1,571,594 392 LSE
      09:52:51 95.85 74 AT 95.7 95.85 Buy
      		1,571,089 391 LSE
      09:52:51 95.8 1371 AT 95.65 95.8 Buy
      		1,571,015 390 LSE
      09:52:51 95.8 417 AT 95.65 95.8 Buy
      		1,569,644 389 LSE
      09:52:51 95.8 271 AT 95.65 95.8 Buy
      		1,569,227 388 LSE
      09:52:51 95.75 42 AT 95.65 95.75 Buy
      		1,568,956 387 LSE
      09:52:51 95.75 301 AT 95.65 95.75 Buy
      		1,568,914 386 LSE
      09:52:50 95.682 77764 O 95.65 95.75 Sell
      		1,568,613 385 LSE
      09:52:00 95.75 737 AT 95.6 95.75 Buy
      		1,490,849 384 LSE
      09:51:24 95.8 7 O 95.6 95.8 Buy
      		1,490,112 383 LSE
      09:49:33 95.7 7 AT 95.6 95.7 Buy
      		1,490,105 382 LSE
      09:49:33 95.7 124 AT 95.6 95.7 Buy
      		1,490,098 381 LSE
      09:49:14 95.7 1 O 95.55 95.7 Buy
      		1,489,974 380 LSE
      09:48:44 95.7 57 AT 95.6 95.7 Buy
      		1,489,973 379 LSE
      09:48:01 95.693 3 O 95.55 95.7 Buy
      		1,489,916 378 LSE
      09:46:26 95.75 699 AT 95.6 95.75 Buy
      		1,489,913 377 LSE
      09:45:40 95.6 1518 AT 95.6 95.75 Sell
      		1,489,214 376 LSE
      09:45:36 95.75 1140 AT 95.6 95.75 Buy
      		1,487,696 375 LSE
      09:45:30 95.75 389 AT 95.6 95.75 Buy
      		1,486,556 374 LSE
      09:45:30 95.7 303 AT 95.55 95.7 Buy
      		1,486,167 373 LSE
      09:45:30 95.7 202 AT 95.55 95.7 Buy
      		1,485,864 372 LSE
      09:45:17 95.7 10 O 95.55 95.7 Buy
      		1,485,662 371 LSE
      09:45:06 95.7 67 O 95.55 95.7 Buy
      		1,485,652 370 LSE
      09:41:05 95.637 1000 O 95.55 95.7 Buy
      		1,485,585 369 LSE
      09:38:16 95.65 190 AT 95.5 95.65 Buy
      		1,484,585 368 LSE
      09:35:41 95.6 230 AT 95.45 95.6 Buy
      		1,484,395 367 LSE
      09:35:27 95.55 663 AT 95.4 95.55 Buy
      		1,484,165 366 LSE
      09:35:27 95.55 113 AT 95.4 95.55 Buy
      		1,483,502 365 LSE
      09:33:56 95.4 125 AT 95.4 95.55 Sell
      		1,483,389 364 LSE
      09:33:56 95.4 403 AT 95.4 95.55 Sell
      		1,483,264 363 LSE
      09:33:56 95.4 411 AT 95.4 95.55 Sell
      		1,482,861 362 LSE
      09:33:56 95.4 281 AT 95.4 95.55 Sell
      		1,482,450 361 LSE
      09:33:56 95.4 298 AT 95.4 95.55 Sell
      		1,482,169 360 LSE
      09:31:06 95.4 1314 AT 95.4 95.55 Sell
      		1,481,871 359 LSE
      09:30:20 95.5 1144 AT 95.4 95.5 Buy
      		1,480,557 358 LSE
      09:30:08 95.5 1028 AT 95.35 95.5 Buy
      		1,479,413 357 LSE
      09:30:08 95.5 840 AT 95.35 95.5 Buy
      		1,478,385 356 LSE
      09:30:08 95.5 144 AT 95.35 95.5 Buy
      		1,477,545 355 LSE
      09:30:08 95.5 243 AT 95.35 95.5 Buy
      		1,477,401 354 LSE
      09:27:10 95.373 5 O 95.35 95.5 Sell
      		1,477,158 353 LSE
      09:26:15 95.35 1350 AT 95.35 95.5 Sell
      		1,477,153 352 LSE
      09:26:05 95.4 155 AT 95.2 95.4 Buy
      		1,475,803 351 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock