ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,561.63
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:42 95.85 2400 AT 95.85 95.95 Sell
      		1,801,649 501 LSE
      11:12:39 95.85 1611 AT 95.85 95.95 Sell
      		1,799,249 500 LSE
      11:12:37 95.9 795 AT 95.8 95.9 Buy
      		1,797,638 499 LSE
      11:12:37 95.9 64 AT 95.8 95.9 Buy
      		1,796,843 498 LSE
      11:12:37 95.9 411 AT 95.8 95.9 Buy
      		1,796,779 497 LSE
      11:12:37 95.9 517 AT 95.8 95.9 Buy
      		1,796,368 496 LSE
      11:12:37 95.85 3323 AT 95.8 95.85 Buy
      		1,795,851 495 LSE
      11:12:37 95.85 684 AT 95.8 95.85 Buy
      		1,792,528 494 LSE
      11:12:34 95.85 2008 O 95.8 95.85 Buy
      		1,791,844 493 LSE
      11:12:28 95.85 568 O 95.8 95.85 Buy
      		1,789,836 492 LSE
      11:08:09 95.851 9000 O 95.75 95.9 Buy
      		1,789,268 491 LSE
      11:06:37 95.9 1137 AT 95.75 95.9 Buy
      		1,780,268 490 LSE
      11:04:31 95.837 11000 O 95.75 95.9 Buy
      		1,779,131 489 LSE
      10:59:23 95.85 556 AT 95.85 95.9 Sell
      		1,768,131 488 LSE
      10:52:31 95.908 6500 O 95.85 95.95 Buy
      		1,767,575 487 LSE
      10:51:28 95.95 844 AT 95.8 95.95 Buy
      		1,761,075 486 LSE
      10:51:28 95.95 166 AT 95.8 95.95 Buy
      		1,760,231 485 LSE
      10:51:28 95.95 52 AT 95.8 95.95 Buy
      		1,760,065 484 LSE
      10:51:22 95.95 82 O 95.8 95.95 Buy
      		1,760,013 483 LSE
      10:47:48 95.9 125 AT 95.75 95.9 Buy
      		1,759,931 482 LSE
      10:47:48 95.9 452 AT 95.75 95.9 Buy
      		1,759,806 481 LSE
      10:44:27 95.75 864 AT 95.75 95.9 Sell
      		1,759,354 480 LSE
      10:44:27 95.75 289 AT 95.75 95.9 Sell
      		1,758,490 479 LSE
      10:43:46 95.8 245 AT 95.8 95.9 Sell
      		1,758,201 478 LSE
      10:43:46 95.8 238 AT 95.8 95.9 Sell
      		1,757,956 477 LSE
      10:43:46 95.8 864 AT 95.8 95.9 Sell
      		1,757,718 476 LSE
      10:43:46 95.8 308 AT 95.8 95.9 Sell
      		1,756,854 475 LSE
      10:43:46 95.8 735 AT 95.8 95.9 Sell
      		1,756,546 474 LSE
      10:43:46 95.95 1 O 95.8 95.9 Buy
      		1,755,811 473 LSE
      10:43:46 95.8 770 AT 95.8 95.9 Sell
      		1,755,810 472 LSE
      10:43:46 95.8 500 AT 95.8 95.9 Sell
      		1,755,040 471 LSE
      10:43:46 95.85 139 AT 95.8 95.85 Buy
      		1,754,540 470 LSE
      10:43:46 95.85 408 AT 95.85 95.95 Sell
      		1,754,401 469 LSE
      10:40:17 95.95 610 AT 95.8 95.95 Buy
      		1,753,993 468 LSE
      10:40:17 95.95 242 AT 95.8 95.95 Buy
      		1,753,383 467 LSE
      10:37:07 95.9 285 AT 95.9 96.0 Sell
      		1,753,141 466 LSE
      10:33:56 96.05 1500 O 95.9 96.05 Buy
      		1,752,856 465 LSE
      10:33:50 95.998 42594 O 95.95 96.05 Sell
      		1,751,356 464 LSE
      10:33:45 96.05 1083 AT 95.9 96.05 Buy
      		1,708,762 463 LSE
      10:33:01 95.966 40278 O 95.85 96.05 Buy
      		1,707,679 462 LSE
      10:28:26 95.95 225 AT 95.85 95.95 Buy
      		1,667,401 461 LSE
      10:28:23 95.9 309 AT 95.9 96.05 Sell
      		1,667,176 460 LSE
      10:28:23 95.9 490 AT 95.9 96.05 Sell
      		1,666,867 459 LSE
      10:28:14 96.0 881 AT 95.9 96.0 Buy
      		1,666,377 458 LSE
      10:28:13 95.9 864 AT 95.9 96.05 Sell
      		1,665,496 457 LSE
      10:28:13 96.0 30 AT 95.85 96.0 Buy
      		1,664,632 456 LSE
      10:28:13 96.0 420 AT 95.85 96.0 Buy
      		1,664,602 455 LSE
      10:28:13 96.0 1805 AT 95.85 96.0 Buy
      		1,664,182 454 LSE
      10:28:13 96.0 158 AT 95.85 96.0 Buy
      		1,662,377 453 LSE
      10:28:11 95.95 236 AT 95.85 95.95 Buy
      		1,662,219 452 LSE
      10:28:11 95.95 192 AT 95.85 95.95 Buy
      		1,661,983 451 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock