ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,607.07
      -0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:23:38 95.687 5000 O 95.6 95.75 Buy
      		483,507 201 LSE
      06:20:51 95.65 1083 AT 95.45 95.65 Buy
      		478,507 200 LSE
      06:20:51 95.65 427 AT 95.45 95.65 Buy
      		477,424 199 LSE
      06:20:51 95.65 448 AT 95.45 95.65 Buy
      		476,997 198 LSE
      06:20:00 95.45 2 O 95.45 95.65 Sell
      		476,549 197 LSE
      06:18:45 95.65 23 O 95.5 95.65 Buy
      		476,547 196 LSE
      06:16:27 95.566 1469 O 95.45 95.65 Buy
      		476,524 195 LSE
      06:12:58 95.551 5300 O 95.45 95.65 Buy
      		475,055 194 LSE
      06:10:46 95.7 20 O 95.45 95.7 Buy
      		469,755 193 LSE
      06:10:27 95.688 2 O 95.45 95.7 Buy
      		469,735 192 LSE
      06:05:35 95.594 10396 O 95.45 95.7 Buy
      		469,733 191 LSE
      06:04:51 95.627 4000 O 95.5 95.75 Buy
      		459,337 190 LSE
      06:02:40 95.788 6 O 95.55 95.8 Buy
      		455,337 189 LSE
      06:01:30 95.75 50 O 95.5 95.75 Buy
      		455,331 188 LSE
      06:00:37 95.75 801 AT 95.75 95.85 Sell
      		455,281 187 LSE
      06:00:37 95.75 593 AT 95.75 95.85 Sell
      		454,480 186 LSE
      06:00:10 95.85 625 O 95.75 95.85 Buy
      		453,887 185 LSE
      05:55:50 95.75 1101 AT 95.7 95.75 Buy
      		453,262 184 LSE
      05:54:46 95.65 16 O 95.65 95.75 Sell
      		452,161 183 LSE
      05:54:25 95.708 5185 O 95.65 95.75 Buy
      		452,145 182 LSE
      05:53:41 95.701 3160 O 95.65 95.75 Buy
      		446,960 181 LSE
      05:46:28 95.676 13020 O 95.6 95.75 Buy
      		443,800 180 LSE
      05:46:07 95.676 11265 O 95.6 95.75 Buy
      		430,780 179 LSE
      05:45:58 95.75 1 O 95.6 95.75 Buy
      		419,515 178 LSE
      05:41:41 95.7 403 AT 95.7 95.85 Sell
      		419,514 177 LSE
      05:41:41 95.7 372 AT 95.7 95.85 Sell
      		419,111 176 LSE
      05:41:41 95.8 332 AT 95.8 95.9 Sell
      		418,739 175 LSE
      05:41:41 95.8 450 AT 95.8 95.9 Sell
      		418,407 174 LSE
      05:41:29 95.9 2 O 95.8 95.9 Buy
      		417,957 173 LSE
      05:41:29 95.8 50 O 95.8 95.9 Sell
      		417,955 172 LSE
      05:41:21 95.858 12936 O 95.8 95.9 Buy
      		417,905 171 LSE
      05:37:21 95.9 34 O 95.8 95.9 Buy
      		404,969 170 LSE
      05:36:41 95.92 100 O 95.8 95.9 Buy
      		404,935 169 LSE
      05:35:38 95.858 12930 O 95.8 95.9 Buy
      		404,835 168 LSE
      05:35:32 95.851 13160 O 95.8 95.9 Buy
      		391,905 167 LSE
      05:33:57 95.85 14 AT 95.75 95.85 Buy
      		378,745 166 LSE
      05:33:57 95.85 80 AT 95.75 95.85 Buy
      		378,731 165 LSE
      05:33:51 95.85 20 O 95.75 95.85 Buy
      		378,651 164 LSE
      05:30:24 95.75 250 O 95.75 95.85 Sell
      		378,631 163 LSE
      05:25:57 95.8 462 AT 95.7 95.8 Buy
      		378,381 162 LSE
      05:25:57 95.8 174 AT 95.7 95.8 Buy
      		377,919 161 LSE
      05:25:20 95.8 636 O 95.7 95.8 Buy
      		377,745 160 LSE
      05:24:27 95.758 8100 O 95.7 95.8 Buy
      		377,109 159 LSE
      05:21:17 95.758 36355 O 95.7 95.8 Buy
      		369,009 158 LSE
      05:21:02 95.65 7 O 95.7 95.8 Sell
      		332,654 157 LSE
      05:21:01 95.65 8 O 95.7 95.8 Sell
      		332,647 156 LSE
      05:21:01 95.65 8 O 95.7 95.8 Sell
      		332,639 155 LSE
      05:21:00 95.65 7 O 95.7 95.8 Sell
      		332,631 154 LSE
      05:21:00 95.65 7 O 95.7 95.8 Sell
      		332,624 153 LSE
      05:20:53 95.75 942 AT 95.6 95.75 Buy
      		332,617 152 LSE
      05:20:51 95.55 500 O 95.6 95.75 Sell
      		331,675 151 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      S32558
      Societe Generale Effekten
      Delayed Upgrade Clock