ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,573.73
      -0.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:12 95.75 892439 UT 95.7 95.8
      		2,250,699 540 LSE
      11:29:57 95.7 28 AT 95.7 95.8 Sell
      		1,358,260 539 LSE
      11:29:57 95.8 10 AT 95.7 95.8 Buy
      		1,358,232 538 LSE
      11:29:18 95.755 203 O 95.7 95.8 Buy
      		1,358,222 537 LSE
      11:26:39 95.8 100 O 95.7 95.8 Buy
      		1,358,019 536 LSE
      11:26:00 95.75 2227 AT 95.65 95.75 Buy
      		1,357,919 535 LSE
      11:26:00 95.75 353 AT 95.65 95.75 Buy
      		1,355,692 534 LSE
      11:26:00 95.75 417 AT 95.65 95.75 Buy
      		1,355,339 533 LSE
      11:23:30 95.688 500 O 95.6 95.7 Buy
      		1,354,922 532 LSE
      11:22:58 95.65 41 AT 95.65 95.7 Sell
      		1,354,422 531 LSE
      11:22:58 95.65 235 AT 95.65 95.7 Sell
      		1,354,381 530 LSE
      11:22:58 95.65 832 AT 95.65 95.7 Sell
      		1,354,146 529 LSE
      11:22:58 95.65 222 AT 95.65 95.7 Sell
      		1,353,314 528 LSE
      11:22:08 95.7 562 AT 95.6 95.7 Buy
      		1,353,092 527 LSE
      11:21:41 95.65 414 AT 95.65 95.7 Sell
      		1,352,530 526 LSE
      11:21:41 95.65 574 AT 95.65 95.7 Sell
      		1,352,116 525 LSE
      11:21:41 95.65 423 AT 95.65 95.7 Sell
      		1,351,542 524 LSE
      11:21:41 95.65 2300 AT 95.65 95.7 Sell
      		1,351,119 523 LSE
      11:21:41 95.7 784 AT 95.6 95.7 Buy
      		1,348,819 522 LSE
      11:21:41 95.7 126 AT 95.6 95.7 Buy
      		1,348,035 521 LSE
      11:21:35 95.6 2300 AT 95.6 95.75 Sell
      		1,347,909 520 LSE
      11:21:35 95.6 418 AT 95.6 95.75 Sell
      		1,345,609 519 LSE
      11:21:35 95.6 386 AT 95.6 95.75 Sell
      		1,345,191 518 LSE
      11:20:36 95.674 9000 O 95.6 95.75 Sell
      		1,344,805 517 LSE
      11:18:51 95.75 25 O 95.6 95.75 Buy
      		1,335,805 516 LSE
      11:17:41 95.674 10000 O 95.6 95.75 Sell
      		1,335,780 515 LSE
      11:17:20 95.682 4327 O 95.6 95.75 Buy
      		1,325,780 514 LSE
      11:17:06 95.65 49 O 95.6 95.75 Sell
      		1,321,453 513 LSE
      11:16:14 95.7 2307 AT 95.7 95.8 Sell
      		1,321,404 512 LSE
      11:16:14 95.7 4127 AT 95.7 95.8 Sell
      		1,319,097 511 LSE
      11:16:14 95.7 571 AT 95.7 95.8 Sell
      		1,314,970 510 LSE
      11:15:08 95.8 399 O 95.7 95.8 Buy
      		1,314,399 509 LSE
      11:12:08 95.755 18000 O 95.7 95.8 Buy
      		1,314,000 508 LSE
      11:11:58 95.8 1 O 95.7 95.8 Buy
      		1,296,000 507 LSE
      11:11:58 95.755 1174 O 95.7 95.8 Buy
      		1,295,999 506 LSE
      11:11:23 95.8 158 O 95.7 95.8 Buy
      		1,294,825 505 LSE
      11:09:54 95.75 1368 AT 95.75 95.8 Sell
      		1,294,667 504 LSE
      11:09:54 95.75 2856 AT 95.75 95.8 Sell
      		1,293,299 503 LSE
      11:09:54 95.75 2469 AT 95.75 95.8 Sell
      		1,290,443 502 LSE
      11:09:54 95.75 2190 AT 95.75 95.8 Sell
      		1,287,974 501 LSE
      11:07:10 95.775 2600 O 95.75 95.8 Sell
      		1,285,784 500 LSE
      11:06:22 95.8 24 AT 95.8 95.85 Sell
      		1,283,184 499 LSE
      11:06:22 95.8 1155 AT 95.75 95.8 Buy
      		1,283,160 498 LSE
      11:06:22 95.8 827 AT 95.75 95.8 Buy
      		1,282,005 497 LSE
      11:06:22 95.8 502 AT 95.75 95.8 Buy
      		1,281,178 496 LSE
      11:06:22 95.8 516 AT 95.75 95.8 Buy
      		1,280,676 495 LSE
      11:02:30 95.805 10437 O 95.75 95.85 Buy
      		1,280,160 494 LSE
      11:00:00 95.85 1 O 95.75 95.85 Buy
      		1,269,723 493 LSE
      10:56:29 95.9 1 O 95.75 95.85 Buy
      		1,269,722 492 LSE
      10:56:29 95.8 2641 AT 95.8 95.85 Sell
      		1,269,721 491 LSE
      10:56:29 95.8 465 AT 95.8 95.85 Sell
      		1,267,080 490 LSE
      10:56:29 95.85 6610 AT 95.85 95.9 Sell
      		1,266,615 489 LSE
      10:56:29 95.85 12700 AT 95.85 95.9 Sell
      		1,260,005 488 LSE
      10:55:57 95.85 823 AT 95.8 95.85 Buy
      		1,247,305 487 LSE
      10:55:57 95.85 947 AT 95.8 95.85 Buy
      		1,246,482 486 LSE
      10:55:57 95.85 788 AT 95.75 95.85 Buy
      		1,245,535 485 LSE
      10:55:57 95.85 1155 AT 95.75 95.85 Buy
      		1,244,747 484 LSE
      10:55:57 95.85 490 AT 95.75 95.85 Buy
      		1,243,592 483 LSE
      10:55:23 95.85 498 AT 95.75 95.85 Buy
      		1,243,102 482 LSE
      10:55:08 95.763 1 O 95.75 95.85 Sell
      		1,242,604 481 LSE
      10:51:33 95.85 1 O 95.75 95.85 Buy
      		1,242,603 480 LSE
      10:50:20 95.75 84863 O 95.75 95.85 Sell
      		1,242,602 479 LSE
      10:49:03 95.85 930 AT 95.75 95.85 Buy
      		1,157,739 478 LSE
      10:49:03 95.85 1476 AT 95.75 95.85 Buy
      		1,156,809 477 LSE
      10:48:40 95.85 36 O 95.75 95.85 Buy
      		1,155,333 476 LSE
      10:45:52 95.805 1025 O 95.75 95.85 Buy
      		1,155,297 475 LSE
      10:43:59 95.75 851 AT 95.75 95.8 Sell
      		1,154,272 474 LSE
      10:43:59 95.75 839 AT 95.75 95.85 Sell
      		1,153,421 473 LSE
      10:43:24 95.8 2541 AT 95.8 95.85 Sell
      		1,152,582 472 LSE
      10:42:34 95.827 8000 O 95.8 95.85 Buy
      		1,150,041 471 LSE
      10:41:28 95.85 378 AT 95.75 95.85 Buy
      		1,142,041 470 LSE
      10:40:20 95.8 1629 AT 95.75 95.8 Buy
      		1,141,663 469 LSE
      10:40:20 95.8 537 AT 95.75 95.8 Buy
      		1,140,034 468 LSE
      10:40:13 95.8 3894 AT 95.7 95.8 Buy
      		1,139,497 467 LSE
      10:40:13 95.8 1424 AT 95.7 95.8 Buy
      		1,135,603 466 LSE
      10:40:10 95.8 2406 AT 95.8 95.85 Sell
      		1,134,179 465 LSE
      10:40:10 95.8 2212 AT 95.8 95.85 Sell
      		1,131,773 464 LSE
      10:40:10 95.8 2268 AT 95.8 95.85 Sell
      		1,129,561 463 LSE
      10:40:10 95.8 2629 AT 95.8 95.85 Sell
      		1,127,293 462 LSE
      10:40:10 95.8 559 AT 95.8 95.85 Sell
      		1,124,664 461 LSE
      10:40:10 95.85 124 AT 95.85 95.9 Sell
      		1,124,105 460 LSE
      10:40:10 95.85 1200 AT 95.85 95.9 Sell
      		1,123,981 459 LSE
      10:40:10 95.85 1200 AT 95.85 95.9 Sell
      		1,122,781 458 LSE
      10:40:10 95.9 7976 AT 95.8 95.9 Buy
      		1,121,581 457 LSE
      10:40:10 95.85 2275 AT 95.85 95.9 Sell
      		1,113,605 456 LSE
      10:40:10 95.9 1227 AT 95.85 95.9 Buy
      		1,111,330 455 LSE
      10:40:10 95.9 2176 AT 95.8 95.9 Buy
      		1,110,103 454 LSE
      10:40:10 95.9 1740 AT 95.8 95.9 Buy
      		1,107,927 453 LSE
      10:40:10 95.9 8000 AT 95.8 95.9 Buy
      		1,106,187 452 LSE
      10:37:14 95.9 2 O 95.8 95.9 Buy
      		1,098,187 451 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock