ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,553.83
      -0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:32:13 95.6 332 AT 95.5 95.6 Buy
      		885,532 301 LSE
      08:31:37 95.595 16 O 95.5 95.6 Buy
      		885,200 300 LSE
      08:28:27 95.643 2 O 95.5 95.65 Buy
      		885,184 299 LSE
      08:28:20 95.643 10 O 95.5 95.65 Buy
      		885,182 298 LSE
      08:28:04 95.6 1084 AT 95.5 95.6 Buy
      		885,172 297 LSE
      08:28:04 95.6 332 AT 95.5 95.6 Buy
      		884,088 296 LSE
      08:27:00 95.6 44 O 95.5 95.6 Buy
      		883,756 295 LSE
      08:24:47 95.45 2 O 95.45 95.6 Sell
      		883,712 294 LSE
      08:23:55 95.6 2243 AT 95.5 95.6 Buy
      		883,710 293 LSE
      08:23:53 95.6 337 AT 95.6 95.75 Sell
      		881,467 292 LSE
      08:23:33 95.7 119 AT 95.7 95.75 Sell
      		881,130 291 LSE
      08:23:33 95.7 1103 AT 95.7 95.8 Sell
      		881,011 290 LSE
      08:23:33 95.7 403 AT 95.7 95.8 Sell
      		879,908 289 LSE
      08:23:33 95.7 2714 AT 95.7 95.8 Sell
      		879,505 288 LSE
      08:21:39 95.7 2316 O 95.7 95.8 Sell
      		876,791 287 LSE
      08:16:40 95.7 1161 AT 95.7 95.85 Sell
      		874,475 286 LSE
      08:16:40 95.7 403 AT 95.7 95.85 Sell
      		873,314 285 LSE
      08:16:02 95.7 582 AT 95.6 95.7 Buy
      		872,911 284 LSE
      08:16:02 95.7 163 AT 95.6 95.7 Buy
      		872,329 283 LSE
      08:16:02 95.7 173 AT 95.6 95.7 Buy
      		872,166 282 LSE
      08:15:41 95.658 13000 O 95.6 95.7 Buy
      		871,993 281 LSE
      08:15:30 95.65 929 AT 95.5 95.65 Buy
      		858,993 280 LSE
      08:14:40 95.65 15 O 95.5 95.65 Buy
      		858,064 279 LSE
      08:11:58 95.65 56 O 95.5 95.65 Buy
      		858,049 278 LSE
      08:10:17 95.6 358 AT 95.45 95.6 Buy
      		857,993 277 LSE
      08:10:17 95.6 382 AT 95.45 95.6 Buy
      		857,635 276 LSE
      08:10:17 95.55 425 AT 95.4 95.55 Buy
      		857,253 275 LSE
      08:02:35 95.5 1 O 95.4 95.55 Buy
      		856,828 274 LSE
      08:02:29 95.5 100000 O 95.4 95.55 Buy
      		856,827 273 LSE
      08:00:59 95.487 1047 O 95.4 95.55 Buy
      		756,827 272 LSE
      07:59:40 95.5 880 AT 95.4 95.5 Buy
      		755,780 271 LSE
      07:59:40 95.5 53 AT 95.4 95.5 Buy
      		754,900 270 LSE
      07:59:40 95.5 149 AT 95.4 95.5 Buy
      		754,847 269 LSE
      07:59:40 95.5 190 AT 95.4 95.5 Buy
      		754,698 268 LSE
      07:57:59 95.5 100000 O 95.4 95.55 Buy
      		754,508 267 LSE
      07:57:43 95.5 338 AT 95.5 95.55 Sell
      		654,508 266 LSE
      07:57:39 95.5 100000 O 95.5 95.65 Sell
      		654,170 265 LSE
      07:57:12 95.5 1 O 95.5 95.65 Sell
      		554,170 264 LSE
      07:56:48 95.65 2 O 95.5 95.65 Buy
      		554,169 263 LSE
      07:56:48 95.65 1 O 95.5 95.65 Buy
      		554,167 262 LSE
      07:53:07 95.65 435 AT 95.5 95.65 Buy
      		554,166 261 LSE
      07:53:07 95.6 274 AT 95.45 95.6 Buy
      		553,731 260 LSE
      07:52:29 95.526 1988 O 95.45 95.6 Buy
      		553,457 259 LSE
      07:50:18 95.537 2083 O 95.45 95.6 Buy
      		551,469 258 LSE
      07:50:03 95.6 614 O 95.45 95.6 Buy
      		549,386 257 LSE
      07:47:00 95.6 404 AT 95.5 95.6 Buy
      		548,772 256 LSE
      07:47:00 95.6 790 AT 95.5 95.6 Buy
      		548,368 255 LSE
      07:45:57 95.5 508 AT 95.5 95.6 Sell
      		547,578 254 LSE
      07:45:57 95.5 403 AT 95.5 95.6 Sell
      		547,070 253 LSE
      07:44:50 95.5 1 O 95.5 95.6 Sell
      		546,667 252 LSE
      07:44:19 95.558 1552 O 95.5 95.6 Buy
      		546,666 251 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock