ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,547.91
      -0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:26:05 95.4 155 AT 95.2 95.4 Buy
      		1,475,803 351 LSE
      09:26:05 95.4 807 AT 95.2 95.4 Buy
      		1,475,648 350 LSE
      09:26:05 95.4 795 AT 95.2 95.4 Buy
      		1,474,841 349 LSE
      09:25:51 95.23 1 O 95.2 95.4 Sell
      		1,474,046 348 LSE
      09:25:44 95.25 93 AT 95.25 95.4 Sell
      		1,474,045 347 LSE
      09:25:44 95.25 403 AT 95.25 95.4 Sell
      		1,473,952 346 LSE
      09:25:44 95.25 205 AT 95.25 95.4 Sell
      		1,473,549 345 LSE
      09:25:34 95.25 107 AT 95.25 95.4 Sell
      		1,473,344 344 LSE
      09:25:33 95.35 483 AT 95.35 95.45 Sell
      		1,473,237 343 LSE
      09:25:33 95.4 1825 AT 95.4 95.5 Sell
      		1,472,754 342 LSE
      09:25:33 95.4 1919 AT 95.4 95.5 Sell
      		1,470,929 341 LSE
      09:25:33 95.4 614 AT 95.4 95.5 Sell
      		1,469,010 340 LSE
      09:20:38 95.433 30000 O 95.4 95.5 Sell
      		1,468,396 339 LSE
      09:20:21 95.5 1049 O 95.4 95.5 Buy
      		1,438,396 338 LSE
      09:20:13 95.45 58 AT 95.4 95.45 Buy
      		1,437,347 337 LSE
      09:19:55 95.45 1266 O 95.4 95.5
      		1,437,289 336 LSE
      09:18:40 95.45 1082 AT 95.35 95.45 Buy
      		1,436,023 335 LSE
      09:16:25 95.408 47 O 95.35 95.45 Buy
      		1,434,941 334 LSE
      09:16:03 95.376 5000 O 95.35 95.45 Sell
      		1,434,894 333 LSE
      09:14:52 95.408 720 O 95.35 95.45 Buy
      		1,429,894 332 LSE
      09:14:15 95.437 3142 O 95.35 95.5 Buy
      		1,429,174 331 LSE
      09:13:24 95.38 207 O 95.35 95.45 Sell
      		1,426,032 330 LSE
      09:11:57 95.45 23 O 95.35 95.5 Buy
      		1,425,825 329 LSE
      09:11:06 95.429 1272 O 95.35 95.5 Buy
      		1,425,802 328 LSE
      09:10:32 95.428 10000 O 95.35 95.5 Buy
      		1,424,530 327 LSE
      09:05:18 95.5 3 O 95.35 95.5 Buy
      		1,414,530 326 LSE
      09:05:12 95.45 271 O 95.35 95.5 Buy
      		1,414,527 325 LSE
      09:02:46 95.35 500 AT 95.25 95.35 Buy
      		1,414,256 324 LSE
      09:02:46 95.35 466 AT 95.25 95.35 Buy
      		1,413,756 323 LSE
      09:02:46 95.25 52 AT 95.25 95.35 Sell
      		1,413,290 322 LSE
      09:02:46 95.25 1466 AT 95.25 95.35 Sell
      		1,413,238 321 LSE
      09:02:39 95.25 705 AT 95.25 95.4 Sell
      		1,411,772 320 LSE
      09:02:39 95.25 403 AT 95.25 95.4 Sell
      		1,411,067 319 LSE
      09:02:39 95.3 259 AT 95.25 95.3 Buy
      		1,410,664 318 LSE
      09:02:35 95.45 2 O 95.25 95.4 Buy
      		1,410,405 317 LSE
      09:02:26 95.365 16539 O 95.25 95.45 Buy
      		1,410,403 316 LSE
      09:02:25 95.354 250 O 95.25 95.45 Buy
      		1,393,864 315 LSE
      09:02:25 95.365 15913 O 95.25 95.45 Buy
      		1,393,614 314 LSE
      09:02:24 95.365 46876 O 95.25 95.45 Buy
      		1,377,701 313 LSE
      09:01:37 95.364 250 O 95.25 95.45 Buy
      		1,330,825 312 LSE
      08:57:51 95.366 50000 O 95.25 95.45 Buy
      		1,330,575 311 LSE
      08:55:39 95.437 14322 O 95.35 95.5 Buy
      		1,280,575 310 LSE
      08:54:26 95.45 1082 AT 95.35 95.45 Buy
      		1,266,253 309 LSE
      08:50:45 95.437 249 O 95.35 95.5 Buy
      		1,265,171 308 LSE
      08:47:02 95.5 3 O 95.35 95.5 Buy
      		1,264,922 307 LSE
      08:44:05 95.5 312 O 95.35 95.5 Buy
      		1,264,919 306 LSE
      08:44:05 95.45 403 AT 95.45 95.55 Sell
      		1,264,607 305 LSE
      08:40:14 95.55 377998 O 95.45 95.6 Buy
      		1,264,204 304 LSE
      08:39:34 95.55 583 AT 95.55 95.6 Sell
      		886,206 303 LSE
      08:35:57 95.587 91 O 95.5 95.65 Buy
      		885,623 302 LSE
      08:32:13 95.6 332 AT 95.5 95.6 Buy
      		885,532 301 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock