ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,541.19
      -0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:44:19 95.558 1552 O 95.5 95.6 Buy
      		546,666 251 LSE
      07:42:47 95.55 564 AT 95.45 95.55 Buy
      		545,114 250 LSE
      07:42:47 95.55 333 AT 95.45 95.55 Buy
      		544,550 249 LSE
      07:42:12 95.5 1083 AT 95.4 95.5 Buy
      		544,217 248 LSE
      07:42:12 95.5 552 AT 95.4 95.5 Buy
      		543,134 247 LSE
      07:42:12 95.5 97 AT 95.4 95.5 Buy
      		542,582 246 LSE
      07:42:12 95.5 79 AT 95.4 95.5 Buy
      		542,485 245 LSE
      07:34:53 95.5 800 O 95.25 95.5 Buy
      		542,406 244 LSE
      07:29:00 95.394 1048 O 95.25 95.5 Buy
      		541,606 243 LSE
      07:25:02 95.451 9413 O 95.35 95.55 Buy
      		540,558 242 LSE
      07:23:21 95.466 306 O 95.35 95.55 Buy
      		531,145 241 LSE
      07:20:03 95.506 5238 O 95.35 95.65 Buy
      		530,839 240 LSE
      07:20:00 95.65 97 O 95.3 95.65 Buy
      		525,601 239 LSE
      07:19:35 95.44 5328 O 95.35 95.65 Sell
      		525,504 238 LSE
      07:18:44 95.45 5 O 95.4 95.65 Sell
      		520,176 237 LSE
      07:17:42 95.685 3 O 95.4 95.7 Buy
      		520,171 236 LSE
      07:11:29 95.594 5191 O 95.45 95.7 Buy
      		520,168 235 LSE
      07:09:35 95.601 3000 O 95.45 95.7 Buy
      		514,977 234 LSE
      07:04:54 95.676 68 O 95.55 95.8 Buy
      		511,977 233 LSE
      07:04:25 95.695 171 O 95.55 95.8 Buy
      		511,909 232 LSE
      07:04:02 95.65 568 AT 95.65 95.85 Sell
      		511,738 231 LSE
      07:04:02 95.7 666 AT 95.7 95.85 Sell
      		511,170 230 LSE
      07:03:50 95.85 16 O 95.6 95.85 Buy
      		510,504 229 LSE
      06:59:59 95.85 5195 O 95.6 95.85 Buy
      		510,488 228 LSE
      06:59:54 95.774 94 O 95.6 95.85 Buy
      		505,293 227 LSE
      06:56:57 95.85 35 O 95.6 95.85 Buy
      		505,199 226 LSE
      06:54:02 95.745 5000 O 95.6 95.85 Buy
      		505,164 225 LSE
      06:41:39 95.8 239 AT 95.6 95.8 Buy
      		500,164 224 LSE
      06:41:39 95.8 63 AT 95.6 95.8 Buy
      		499,925 223 LSE
      06:41:39 95.8 693 AT 95.6 95.8 Buy
      		499,862 222 LSE
      06:41:39 95.8 673 AT 95.6 95.8 Buy
      		499,169 221 LSE
      06:41:38 95.75 446 AT 95.75 95.8 Sell
      		498,496 220 LSE
      06:41:38 95.75 6281 AT 95.75 95.85 Sell
      		498,050 219 LSE
      06:41:38 95.8 438 AT 95.75 95.8 Buy
      		491,769 218 LSE
      06:41:38 95.8 121 AT 95.75 95.8 Buy
      		491,331 217 LSE
      06:41:38 95.8 306 AT 95.75 95.8 Buy
      		491,210 216 LSE
      06:41:38 95.75 338 AT 95.5 95.75 Buy
      		490,904 215 LSE
      06:41:38 95.75 407 AT 95.5 95.75 Buy
      		490,566 214 LSE
      06:41:38 95.75 754 AT 95.5 95.75 Buy
      		490,159 213 LSE
      06:41:38 95.75 580 AT 95.5 95.75 Buy
      		489,405 212 LSE
      06:41:01 95.75 116 AT 95.6 95.75 Buy
      		488,825 211 LSE
      06:41:01 95.75 315 AT 95.6 95.75 Buy
      		488,709 210 LSE
      06:40:58 95.7 1083 AT 95.4 95.7 Buy
      		488,394 209 LSE
      06:40:58 95.7 464 AT 95.4 95.7 Buy
      		487,311 208 LSE
      06:35:54 95.601 1900 O 95.5 95.7 Buy
      		486,847 207 LSE
      06:30:26 95.687 522 O 95.6 95.75 Buy
      		484,947 206 LSE
      06:29:19 95.75 5 O 95.6 95.75 Buy
      		484,425 205 LSE
      06:25:40 95.75 15 O 95.6 95.75 Buy
      		484,420 204 LSE
      06:25:28 95.7 891 O 95.6 95.75 Buy
      		484,405 203 LSE
      06:24:38 95.75 7 O 95.6 95.75 Buy
      		483,514 202 LSE
      06:23:38 95.687 5000 O 95.6 95.75 Buy
      		483,507 201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      USOTC
      SPICF
      Spice Venture Capital PTE (GM)
      BOV
      TENDG110
      TENDG110 Ex:11
      Delayed Upgrade Clock