ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,595.80
      -0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:11 95.95 192 AT 95.85 95.95 Buy
      		1,661,983 451 LSE
      10:27:44 95.9 445 AT 95.75 95.9 Buy
      		1,661,791 450 LSE
      10:27:44 95.9 10 AT 95.75 95.9 Buy
      		1,661,346 449 LSE
      10:27:14 95.9 1 O 95.7 95.9 Buy
      		1,661,336 448 LSE
      10:26:55 95.9 3 O 95.75 95.9 Buy
      		1,661,335 447 LSE
      10:25:22 95.85 298 AT 95.7 95.85 Buy
      		1,661,332 446 LSE
      10:25:22 95.85 151 AT 95.7 95.85 Buy
      		1,661,034 445 LSE
      10:25:22 95.85 795 AT 95.7 95.85 Buy
      		1,660,883 444 LSE
      10:24:24 95.85 2 O 95.7 95.85 Buy
      		1,660,088 443 LSE
      10:20:25 95.765 42594 O 95.65 95.85 Buy
      		1,660,086 442 LSE
      10:18:20 95.787 1026 O 95.7 95.85 Buy
      		1,617,492 441 LSE
      10:18:12 95.85 288 AT 95.7 95.85 Buy
      		1,616,466 440 LSE
      10:18:12 95.85 93 AT 95.7 95.85 Buy
      		1,616,178 439 LSE
      10:18:12 95.85 386 AT 95.7 95.85 Buy
      		1,616,085 438 LSE
      10:18:12 95.85 55 AT 95.7 95.85 Buy
      		1,615,699 437 LSE
      10:16:17 95.8 430 AT 95.7 95.8 Buy
      		1,615,644 436 LSE
      10:16:16 95.75 330 AT 95.6 95.75 Buy
      		1,615,214 435 LSE
      10:16:16 95.75 1277 AT 95.6 95.75 Buy
      		1,614,884 434 LSE
      10:16:00 95.75 207 O 95.6 95.75 Buy
      		1,613,607 433 LSE
      10:15:52 95.6 255 AT 95.6 95.8 Sell
      		1,613,400 432 LSE
      10:15:52 95.6 870 AT 95.6 95.8 Sell
      		1,613,145 431 LSE
      10:15:52 95.6 288 AT 95.6 95.8 Sell
      		1,612,275 430 LSE
      10:15:52 95.6 105 AT 95.6 95.8 Sell
      		1,611,987 429 LSE
      10:15:12 95.7 860 O 95.6 95.7 Buy
      		1,611,882 428 LSE
      10:15:12 95.65 704 AT 95.6 95.65 Buy
      		1,611,022 427 LSE
      10:15:12 95.65 64 AT 95.6 95.65 Buy
      		1,610,318 426 LSE
      10:15:12 95.6 1856 AT 95.6 95.75 Sell
      		1,610,254 425 LSE
      10:15:12 95.6 650 AT 95.6 95.75 Sell
      		1,608,398 424 LSE
      10:15:12 95.6 291 AT 95.6 95.75 Sell
      		1,607,748 423 LSE
      10:15:12 95.6 859 AT 95.6 95.75 Sell
      		1,607,457 422 LSE
      10:15:12 95.65 403 AT 95.65 95.75 Sell
      		1,606,598 421 LSE
      10:15:12 95.8 2 O 95.65 95.75 Buy
      		1,606,195 420 LSE
      10:15:12 95.7 293 AT 95.7 95.8 Sell
      		1,606,193 419 LSE
      10:15:12 95.7 883 AT 95.7 95.8 Sell
      		1,605,900 418 LSE
      10:15:12 95.7 336 AT 95.7 95.8 Sell
      		1,605,017 417 LSE
      10:13:26 95.8 141 AT 95.7 95.8 Buy
      		1,604,681 416 LSE
      10:13:26 95.8 702 AT 95.7 95.8 Buy
      		1,604,540 415 LSE
      10:13:04 95.8 381 AT 95.65 95.8 Buy
      		1,603,838 414 LSE
      10:13:04 95.8 834 AT 95.65 95.8 Buy
      		1,603,457 413 LSE
      10:13:04 95.8 3 AT 95.65 95.8 Buy
      		1,602,623 412 LSE
      10:13:04 95.75 19 AT 95.6 95.75 Buy
      		1,602,620 411 LSE
      10:08:48 95.8 2 O 95.6 95.8 Buy
      		1,602,601 410 LSE
      10:01:08 95.765 4540 O 95.65 95.85 Buy
      		1,602,599 409 LSE
      10:00:37 95.723 7400 O 95.65 95.85 Sell
      		1,598,059 408 LSE
      09:58:42 95.75 103 AT 95.75 95.9 Sell
      		1,590,659 407 LSE
      09:56:57 95.75 341 AT 95.75 95.9 Sell
      		1,590,556 406 LSE
      09:56:57 95.75 200 AT 95.75 95.9 Sell
      		1,590,215 405 LSE
      09:55:35 95.9 203 AT 95.75 95.9 Buy
      		1,590,015 404 LSE
      09:55:35 95.9 511 AT 95.75 95.9 Buy
      		1,589,812 403 LSE
      09:55:35 95.9 122 AT 95.75 95.9 Buy
      		1,589,301 402 LSE
      09:55:00 95.77 10185 O 95.75 95.9 Sell
      		1,589,179 401 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock