Spice Venture Capital PTE Ltd (GM) (SPICF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 3 | 3 | 3 | 399 | 3 | CS |
26 | 1.5 | 100 | 1.5 | 3 | 1.5 | 133 | 3 | CS |
52 | 2.32 | 341.176470588 | 0.68 | 3 | 0.68 | 80 | 2.56494662 | CS |
156 | 0.05 | 1.69491525424 | 2.95 | 3.12 | 0.68 | 1961 | 1.68064817 | CS |
260 | 0.25 | 9.09090909091 | 2.75 | 3.5 | 0.68 | 1923 | 1.86078406 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.