ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,655.66
      -0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:01 95.5 521 AT 95.5 95.75 Sell
      		935,969 351 LSE
      08:30:01 95.5 1600 AT 95.5 95.75 Sell
      		935,448 350 LSE
      08:30:01 95.5 700 AT 95.5 95.75 Sell
      		933,848 349 LSE
      08:29:53 95.7 377 AT 95.5 95.7 Buy
      		933,148 348 LSE
      08:29:53 95.7 1908 AT 95.5 95.7 Buy
      		932,771 347 LSE
      08:29:51 95.6 855 AT 95.45 95.6 Buy
      		930,863 346 LSE
      08:29:51 95.6 900 AT 95.45 95.6 Buy
      		930,008 345 LSE
      08:29:51 95.6 200 AT 95.45 95.6 Buy
      		929,108 344 LSE
      08:29:46 95.6 3 O 95.45 95.6 Buy
      		928,908 343 LSE
      08:29:46 95.6 22 O 95.45 95.6 Buy
      		928,905 342 LSE
      08:28:17 95.562 5514 O 95.45 95.6 Buy
      		928,883 341 LSE
      08:25:30 95.6 20 O 95.45 95.6 Buy
      		923,369 340 LSE
      08:25:04 95.6 2589 O 95.45 95.65 Buy
      		923,349 339 LSE
      08:21:51 95.592 12720 O 95.45 95.65 Buy
      		920,760 338 LSE
      08:21:39 95.6 5 AT 95.45 95.6 Buy
      		908,040 337 LSE
      08:21:39 95.6 180 AT 95.45 95.6 Buy
      		908,035 336 LSE
      08:21:39 95.6 288 AT 95.45 95.6 Buy
      		907,855 335 LSE
      08:20:00 95.6 1600 O 95.45 95.6 Buy
      		907,567 334 LSE
      08:17:48 95.7 197 AT 95.7 95.8 Sell
      		905,967 333 LSE
      08:17:48 95.7 2147 AT 95.7 95.8 Sell
      		905,770 332 LSE
      08:17:48 95.7 1579 AT 95.7 95.8 Sell
      		903,623 331 LSE
      08:17:48 95.7 454 AT 95.7 95.8 Sell
      		902,044 330 LSE
      08:17:48 95.7 1201 AT 95.7 95.8 Sell
      		901,590 329 LSE
      08:17:26 95.8 2 O 95.7 95.8 Buy
      		900,389 328 LSE
      08:14:12 95.7 5 AT 95.7 95.75 Sell
      		900,387 327 LSE
      08:14:12 95.7 4 AT 95.7 95.75 Sell
      		900,382 326 LSE
      08:14:12 95.7 700 AT 95.7 95.75 Sell
      		900,378 325 LSE
      08:14:12 95.7 1400 AT 95.7 95.75 Sell
      		899,678 324 LSE
      08:14:12 95.7 700 AT 95.7 95.75 Sell
      		898,278 323 LSE
      08:14:12 95.7 1476 AT 95.6 95.7 Buy
      		897,578 322 LSE
      08:14:02 95.659 1925 O 95.55 95.7 Buy
      		896,102 321 LSE
      08:13:22 95.587 20 O 95.55 95.7 Sell
      		894,177 320 LSE
      08:12:57 95.65 559 AT 95.5 95.65 Buy
      		894,157 319 LSE
      08:12:18 95.6 557 AT 95.5 95.6 Buy
      		893,598 318 LSE
      08:12:18 95.6 991 AT 95.5 95.6 Buy
      		893,041 317 LSE
      08:12:03 95.55 184 AT 95.45 95.55 Buy
      		892,050 316 LSE
      08:12:03 95.55 403 AT 95.45 95.55 Buy
      		891,866 315 LSE
      08:11:21 95.523 1056 O 95.45 95.55 Buy
      		891,463 314 LSE
      08:08:42 95.4 208 O 95.45 95.6 Sell
      		890,407 313 LSE
      08:08:42 95.55 381 AT 95.4 95.55 Buy
      		890,199 312 LSE
      08:06:25 95.517 785 O 95.4 95.55 Buy
      		889,818 311 LSE
      08:02:33 95.512 3125 O 95.4 95.55 Buy
      		889,033 310 LSE
      08:01:57 95.445 47 O 95.4 95.55 Sell
      		885,908 309 LSE
      08:00:05 95.45 288 AT 95.4 95.45 Buy
      		885,861 308 LSE
      08:00:05 95.45 127 AT 95.4 95.45 Buy
      		885,573 307 LSE
      08:00:00 95.3 18 O 95.3 95.45 Sell
      		885,446 306 LSE
      08:00:00 95.45 10 O 95.3 95.45 Buy
      		885,428 305 LSE
      07:59:45 95.412 4250 O 95.3 95.45 Buy
      		885,418 304 LSE
      07:57:33 95.417 167 O 95.3 95.45 Buy
      		881,168 303 LSE
      07:56:13 95.395 1611 O 95.25 95.45 Buy
      		881,001 302 LSE
      07:55:31 95.35 483 AT 95.2 95.35 Buy
      		879,390 301 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LSE
      HSW
      Hostelworld
      Delayed Upgrade Clock