ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,668.73
      -0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:23:48 95.45 3 O 95.35 95.45 Buy
      		812,325 251 LSE
      07:23:48 95.55 1 O 95.35 95.45 Buy
      		812,322 250 LSE
      07:23:48 95.55 2 O 95.35 95.45 Buy
      		812,321 249 LSE
      07:23:48 95.55 50 O 95.35 95.45 Buy
      		812,319 248 LSE
      07:23:48 95.55 1 O 95.35 95.45 Buy
      		812,269 247 LSE
      07:23:48 95.45 34 O 95.35 95.45 Buy
      		812,268 246 LSE
      07:23:48 95.4 840 AT 95.4 95.5 Sell
      		812,234 245 LSE
      07:23:48 95.4 1575 AT 95.4 95.5 Sell
      		811,394 244 LSE
      07:23:48 95.45 3475 AT 95.45 95.55 Sell
      		809,819 243 LSE
      07:23:48 95.45 2655 AT 95.45 95.55 Sell
      		806,344 242 LSE
      07:23:31 95.525 15615 O 95.45 95.55 Buy
      		803,689 241 LSE
      07:20:38 95.525 20000 O 95.45 95.55 Buy
      		788,074 240 LSE
      07:16:45 95.525 6248 O 95.45 95.55 Buy
      		768,074 239 LSE
      07:06:05 95.525 6000 O 95.45 95.55 Buy
      		761,826 238 LSE
      07:01:46 95.525 1000 O 95.45 95.55 Buy
      		755,826 237 LSE
      07:00:31 95.523 1800 O 95.45 95.55 Buy
      		754,826 236 LSE
      06:59:09 95.55 1 AT 95.4 95.55 Buy
      		753,026 235 LSE
      06:58:31 95.5 259 AT 95.4 95.5 Buy
      		753,025 234 LSE
      06:58:31 95.5 259 AT 95.4 95.5 Buy
      		752,766 233 LSE
      06:58:31 95.5 289 AT 95.4 95.5 Buy
      		752,507 232 LSE
      06:58:11 95.475 5205 O 95.4 95.5 Buy
      		752,218 231 LSE
      06:56:40 95.485 4796 O 95.4 95.5 Buy
      		747,013 230 LSE
      06:55:45 95.473 1459 O 95.4 95.5 Buy
      		742,217 229 LSE
      06:50:17 95.5 1 O 95.4 95.5 Buy
      		740,758 228 LSE
      06:50:00 95.45 27 AT 95.4 95.45 Buy
      		740,757 227 LSE
      06:50:00 95.45 285 AT 95.4 95.45 Buy
      		740,730 226 LSE
      06:50:00 95.45 415 AT 95.4 95.45 Buy
      		740,445 225 LSE
      06:49:50 95.35 33 O 95.35 95.45 Sell
      		740,030 224 LSE
      06:49:50 95.55 1041 O 95.35 95.45 Buy
      		739,997 223 LSE
      06:49:49 95.45 5500 AT 95.45 95.55 Sell
      		738,956 222 LSE
      06:47:13 95.523 8240 O 95.45 95.55 Buy
      		733,456 221 LSE
      06:45:29 95.523 1452 O 95.45 95.55 Buy
      		725,216 220 LSE
      06:43:23 95.55 2 O 95.45 95.55 Buy
      		723,764 219 LSE
      06:43:23 95.55 30 O 95.45 95.55 Buy
      		723,762 218 LSE
      06:41:30 95.495 10477 O 95.35 95.55 Buy
      		723,732 217 LSE
      06:38:05 95.509 2000 O 95.4 95.55 Buy
      		713,255 216 LSE
      06:37:58 95.509 2600 O 95.4 95.55 Buy
      		711,255 215 LSE
      06:31:37 95.45 1912 AT 95.45 95.55 Sell
      		708,655 214 LSE
      06:26:05 95.499 8350 O 95.35 95.55 Buy
      		706,743 213 LSE
      06:24:12 95.5 949 AT 95.5 95.55 Sell
      		698,393 212 LSE
      06:24:12 95.5 3400 AT 95.5 95.55 Sell
      		697,444 211 LSE
      06:23:37 95.495 15000 O 95.35 95.55 Buy
      		694,044 210 LSE
      06:23:29 95.55 946 AT 95.55 95.7 Sell
      		679,044 209 LSE
      06:23:29 95.55 3236 AT 95.55 95.7 Sell
      		678,098 208 LSE
      06:20:17 95.661 1568 O 95.55 95.7 Buy
      		674,862 207 LSE
      06:18:53 95.659 8000 O 95.55 95.7 Buy
      		673,294 206 LSE
      06:16:56 95.662 11000 O 95.55 95.7 Buy
      		665,294 205 LSE
      06:08:58 95.7 5 O 95.55 95.7 Buy
      		654,294 204 LSE
      06:05:09 95.7 1 O 95.55 95.7 Buy
      		654,289 203 LSE
      06:05:02 95.6 428 AT 95.6 95.7 Sell
      		654,288 202 LSE
      06:05:02 95.6 418 AT 95.6 95.7 Sell
      		653,860 201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock