ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,661.17
      -0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:26:24 96.0 2393 AT 96.0 96.2 Sell
      		122,915 101 LSE
      04:26:09 96.2 169 O 96.0 96.2 Buy
      		120,522 100 LSE
      04:25:26 96.175 4230 O 96.0 96.2 Buy
      		120,353 99 LSE
      04:19:45 96.175 5000 O 96.0 96.2 Buy
      		116,123 98 LSE
      04:15:05 96.056 3000 O 96.0 96.2 Sell
      		111,123 97 LSE
      04:07:15 96.175 360 O 96.0 96.2 Buy
      		108,123 96 LSE
      04:06:39 96.175 2 O 96.0 96.2 Buy
      		107,763 95 LSE
      04:05:44 96.0 500 O 96.0 96.2 Sell
      		107,761 94 LSE
      04:05:06 96.097 103 O 95.95 96.2 Buy
      		107,261 93 LSE
      04:04:03 95.996 8250 O 95.85 96.2 Sell
      		107,158 92 LSE
      04:02:26 96.05 850 AT 96.05 96.25 Sell
      		98,908 91 LSE
      04:02:26 96.05 300 AT 96.05 96.25 Sell
      		98,058 90 LSE
      04:02:26 96.1 2986 AT 96.1 96.25 Sell
      		97,758 89 LSE
      04:02:26 96.1 2638 AT 96.1 96.25 Sell
      		94,772 88 LSE
      04:01:46 96.1 700 O 96.1 96.25 Sell
      		92,134 87 LSE
      04:01:46 96.15 470 AT 95.95 96.15 Buy
      		91,434 86 LSE
      04:01:46 96.15 53 AT 95.95 96.15 Buy
      		90,964 85 LSE
      04:01:46 96.15 710 AT 95.95 96.15 Buy
      		90,911 84 LSE
      03:57:41 96.125 5 O 95.95 96.15 Buy
      		90,201 83 LSE
      03:57:11 96.15 1 O 95.95 96.15 Buy
      		90,196 82 LSE
      03:56:28 96.033 2695 O 95.95 96.15 Sell
      		90,195 81 LSE
      03:53:10 96.02 3924 O 95.95 96.15 Sell
      		87,500 80 LSE
      03:49:56 96.15 72 O 95.95 96.15 Buy
      		83,576 79 LSE
      03:49:07 96.0 500 AT 96.0 96.1 Sell
      		83,504 78 LSE
      03:49:07 96.05 1681 AT 96.05 96.15 Sell
      		83,004 77 LSE
      03:49:07 96.05 940 AT 96.05 96.15 Sell
      		81,323 76 LSE
      03:48:45 95.95 1881 O 95.95 96.15 Sell
      		80,383 75 LSE
      03:46:44 96.05 3311 AT 96.05 96.1 Sell
      		78,502 74 LSE
      03:46:44 96.1 786 AT 96.1 96.15 Sell
      		75,191 73 LSE
      03:46:44 96.1 1740 AT 96.1 96.15 Sell
      		74,405 72 LSE
      03:46:18 95.637 1000 O 95.95 96.15 Sell
      		72,665 71 LSE
      03:46:13 95.95 72 O 95.95 96.15 Sell
      		71,665 70 LSE
      03:46:13 96.1 392 AT 95.95 96.1 Buy
      		71,593 69 LSE
      03:46:13 96.1 410 AT 95.95 96.1 Buy
      		71,201 68 LSE
      03:46:13 96.1 523 AT 95.95 96.1 Buy
      		70,791 67 LSE
      03:46:13 96.05 429 AT 95.85 96.05 Buy
      		70,268 66 LSE
      03:46:13 96.05 1476 AT 95.85 96.05 Buy
      		69,839 65 LSE
      03:46:13 96.0 710 AT 95.85 96.0 Buy
      		68,363 64 LSE
      03:46:13 95.9 710 AT 95.75 95.9 Buy
      		67,653 63 LSE
      03:46:13 95.9 710 AT 95.7 95.9 Buy
      		66,943 62 LSE
      03:46:13 95.8 600 AT 95.7 95.8 Buy
      		66,233 61 LSE
      03:46:13 95.8 11900 AT 95.7 95.8 Buy
      		65,633 60 LSE
      03:42:59 95.769 3 O 95.55 95.8 Buy
      		53,733 59 LSE
      03:41:04 95.654 1000 O 95.55 95.8 Sell
      		53,730 58 LSE
      03:41:02 95.8 51 O 95.55 95.8 Buy
      		52,730 57 LSE
      03:41:02 95.8 5 O 95.55 95.8 Buy
      		52,679 56 LSE
      03:41:02 95.8 1 O 95.55 95.8 Buy
      		52,674 55 LSE
      03:41:02 95.8 1 O 95.55 95.8 Buy
      		52,673 54 LSE
      03:27:56 95.7 5 O 95.6 95.9 Sell
      		52,672 53 LSE
      03:27:56 95.7 440 AT 95.7 95.9 Sell
      		52,667 52 LSE
      03:27:56 95.75 1084 AT 95.75 95.95 Sell
      		52,227 51 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      COIN
      EAIUSD
      ethereumAI Token
      Delayed Upgrade Clock