ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,671.87
      -0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:33 96.05 229750 O 95.5 95.75 Buy
      		1,788,553 546 LSE
      11:35:07 96.05 671083 UT 95.5 95.75 Buy
      		1,558,803 545 LSE
      11:29:58 95.7 837 AT 95.5 95.7 Buy
      		887,720 544 LSE
      11:29:58 95.7 796 AT 95.5 95.7 Buy
      		886,883 543 LSE
      11:29:58 95.7 825 AT 95.5 95.7 Buy
      		886,087 542 LSE
      11:29:56 95.5 14 AT 95.5 95.7 Sell
      		885,262 541 LSE
      11:29:56 95.5 6 AT 95.5 95.7 Sell
      		885,248 540 LSE
      11:29:56 95.55 2953 AT 95.55 95.7 Sell
      		885,242 539 LSE
      11:29:56 95.55 10 AT 95.55 95.7 Sell
      		882,289 538 LSE
      11:29:56 95.55 9 AT 95.55 95.7 Sell
      		882,279 537 LSE
      11:29:56 95.55 11 AT 95.55 95.7 Sell
      		882,270 536 LSE
      11:27:59 95.6 1929 AT 95.55 95.6 Buy
      		882,259 535 LSE
      11:27:59 95.6 800 AT 95.55 95.6 Buy
      		880,330 534 LSE
      11:27:59 95.6 800 AT 95.55 95.6 Buy
      		879,530 533 LSE
      11:27:59 95.6 1600 AT 95.55 95.6 Buy
      		878,730 532 LSE
      11:27:59 95.6 9747 AT 95.55 95.6 Buy
      		877,130 531 LSE
      11:27:59 95.6 3475 AT 95.6 95.75 Sell
      		867,383 530 LSE
      11:27:59 95.6 356 AT 95.6 95.75 Sell
      		863,908 529 LSE
      11:27:59 95.6 1664 AT 95.6 95.75 Sell
      		863,552 528 LSE
      11:27:59 95.6 372 AT 95.6 95.75 Sell
      		861,888 527 LSE
      11:27:52 95.65 1162 AT 95.6 95.65 Buy
      		861,516 526 LSE
      11:27:52 95.65 1500 AT 95.65 95.75 Sell
      		860,354 525 LSE
      11:27:52 95.65 406 AT 95.65 95.75 Sell
      		858,854 524 LSE
      11:27:37 95.675 1000 O 95.65 95.75 Sell
      		858,448 523 LSE
      11:23:13 95.7 1198 AT 95.65 95.7 Buy
      		857,448 522 LSE
      11:23:13 95.7 247 AT 95.6 95.7 Buy
      		856,250 521 LSE
      11:23:13 95.7 1092 AT 95.6 95.7 Buy
      		856,003 520 LSE
      11:23:13 95.7 36 AT 95.6 95.7 Buy
      		854,911 519 LSE
      11:22:52 95.7 1114 AT 95.7 95.75 Sell
      		854,875 518 LSE
      11:22:52 95.7 737 AT 95.7 95.75 Sell
      		853,761 517 LSE
      11:22:52 95.7 2277 AT 95.7 95.75 Sell
      		853,024 516 LSE
      11:22:52 95.7 1000 AT 95.7 95.75 Sell
      		850,747 515 LSE
      11:22:52 95.7 1191 AT 95.7 95.75 Sell
      		849,747 514 LSE
      11:22:42 95.7 1969 AT 95.7 95.75 Sell
      		848,556 513 LSE
      11:22:19 95.7 882 AT 95.7 95.75 Sell
      		846,587 512 LSE
      11:21:34 95.75 1099 AT 95.75 95.8 Sell
      		845,705 511 LSE
      11:21:34 95.75 1614 AT 95.75 95.8 Sell
      		844,606 510 LSE
      11:21:34 95.75 2438 AT 95.75 95.8 Sell
      		842,992 509 LSE
      11:21:03 95.8 567 AT 95.75 95.8 Buy
      		840,554 508 LSE
      11:21:03 95.8 2488 AT 95.75 95.8 Buy
      		839,987 507 LSE
      11:21:03 95.8 367 AT 95.75 95.8 Buy
      		837,499 506 LSE
      11:21:01 95.75 5 O 95.75 95.8 Sell
      		837,132 505 LSE
      11:19:38 95.813 3987 O 95.75 95.85 Buy
      		837,127 504 LSE
      11:19:34 95.8 208 AT 95.8 95.85 Sell
      		833,140 503 LSE
      11:19:15 95.813 4548 O 95.8 95.85 Sell
      		832,932 502 LSE
      11:19:08 95.85 364 AT 95.75 95.85 Buy
      		828,384 501 LSE
      11:19:08 95.85 405 AT 95.75 95.85 Buy
      		828,020 500 LSE
      11:19:08 95.8 567 AT 95.75 95.8 Buy
      		827,615 499 LSE
      11:19:08 95.8 146 AT 95.75 95.8 Buy
      		827,048 498 LSE
      11:19:08 95.8 341 AT 95.75 95.8 Buy
      		826,902 497 LSE
      11:19:08 95.8 563 AT 95.75 95.8 Buy
      		826,561 496 LSE
      11:19:08 95.8 790 AT 95.75 95.8 Buy
      		825,998 495 LSE
      11:19:08 95.8 810 AT 95.75 95.8 Buy
      		825,208 494 LSE
      11:19:08 95.8 150 AT 95.75 95.8 Buy
      		824,398 493 LSE
      11:19:08 95.8 1600 AT 95.75 95.8 Buy
      		824,248 492 LSE
      11:19:08 95.8 800 AT 95.75 95.8 Buy
      		822,648 491 LSE
      11:17:15 95.753 10000 O 95.7 95.8 Buy
      		821,848 490 LSE
      11:16:32 95.8 25 O 95.7 95.8 Buy
      		811,848 489 LSE
      11:15:38 95.775 10000 O 95.7 95.8 Buy
      		811,823 488 LSE
      11:14:54 95.775 7280 O 95.7 95.8 Buy
      		801,823 487 LSE
      11:14:45 95.763 3100 O 95.7 95.8 Buy
      		794,543 486 LSE
      11:14:38 95.75 9 AT 95.7 95.75 Buy
      		791,443 485 LSE
      11:13:36 95.75 2 O 95.6 95.75 Buy
      		791,434 484 LSE
      11:13:33 95.65 9720 O 95.6 95.7
      		791,432 483 LSE
      11:13:33 95.65 9720 O 95.6 95.7
      		781,712 482 LSE
      11:13:33 95.7 6 AT 95.7 95.75 Sell
      		771,992 481 LSE
      11:13:29 95.7 1664 AT 95.7 95.75 Sell
      		771,986 480 LSE
      11:13:29 95.7 2725 AT 95.7 95.75 Sell
      		770,322 479 LSE
      11:13:29 95.7 1600 AT 95.7 95.75 Sell
      		767,597 478 LSE
      11:13:29 95.7 800 AT 95.7 95.75 Sell
      		765,997 477 LSE
      11:11:48 95.15 41 O 95.7 95.8 Sell
      		765,197 476 LSE
      11:11:44 95.15 16 O 95.7 95.8 Sell
      		765,156 475 LSE
      11:11:11 95.7 800 AT 95.6 95.7 Buy
      		765,140 474 LSE
      11:11:11 95.7 800 AT 95.6 95.7 Buy
      		764,340 473 LSE
      11:11:09 95.65 505 AT 95.6 95.65 Buy
      		763,540 472 LSE
      11:11:05 95.65 34 AT 95.65 95.7 Sell
      		763,035 471 LSE
      11:11:05 95.65 11 AT 95.65 95.7 Sell
      		763,001 470 LSE
      11:11:05 95.65 386 AT 95.65 95.7 Sell
      		762,990 469 LSE
      11:11:05 95.65 379 AT 95.55 95.65 Buy
      		762,604 468 LSE
      11:11:05 95.65 383 AT 95.55 95.65 Buy
      		762,225 467 LSE
      11:10:14 95.55 279 AT 95.45 95.55 Buy
      		761,842 466 LSE
      11:10:09 95.513 3000 O 95.45 95.55 Buy
      		761,563 465 LSE
      11:08:09 95.5 1637 O 95.45 95.55
      		758,563 464 LSE
      11:08:09 95.5 228 AT 95.45 95.5 Buy
      		756,926 463 LSE
      11:08:09 95.5 432 AT 95.45 95.5 Buy
      		756,698 462 LSE
      11:08:09 95.5 1788 AT 95.4 95.5 Buy
      		756,266 461 LSE
      11:08:08 95.4 2400 AT 95.3 95.4 Buy
      		754,478 460 LSE
      11:08:08 95.4 256 AT 95.3 95.4 Buy
      		752,078 459 LSE
      11:08:08 95.4 892 AT 95.3 95.4 Buy
      		751,822 458 LSE
      11:08:08 95.4 223 AT 95.3 95.4 Buy
      		750,930 457 LSE
      11:08:08 95.4 186 AT 95.3 95.4 Buy
      		750,707 456 LSE
      11:08:08 95.4 522 AT 95.3 95.4 Buy
      		750,521 455 LSE
      11:07:42 95.353 4000 O 95.3 95.4 Buy
      		749,999 454 LSE
      11:06:20 95.325 100 O 95.3 95.4 Sell
      		745,999 453 LSE
      11:05:30 95.325 5 O 95.3 95.4 Sell
      		745,899 452 LSE
      11:05:00 95.3 220 O 95.3 95.4 Sell
      		745,894 451 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock