ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,658.25
      -0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:25:07 95.6 4036 AT 95.6 95.7 Sell
      		269,648 151 LSE
      05:25:07 95.6 300 AT 95.6 95.7 Sell
      		265,612 150 LSE
      05:25:04 95.65 3375 AT 95.65 95.75 Sell
      		265,312 149 LSE
      05:25:04 95.65 78 AT 95.65 95.75 Sell
      		261,937 148 LSE
      05:23:41 95.76 1250 O 95.65 95.8 Buy
      		261,859 147 LSE
      05:22:25 95.747 3200 O 95.65 95.8 Buy
      		260,609 146 LSE
      05:22:03 95.762 1190 O 95.65 95.8 Buy
      		257,409 145 LSE
      05:18:24 95.762 10000 O 95.65 95.8 Buy
      		256,219 144 LSE
      05:18:21 95.65 1 O 95.65 95.8 Sell
      		246,219 143 LSE
      05:18:21 95.8 2 O 95.65 95.8 Buy
      		246,218 142 LSE
      05:13:45 95.762 2500 O 95.65 95.8 Buy
      		246,216 141 LSE
      05:11:06 95.75 7300 O 95.6 95.8 Buy
      		243,716 140 LSE
      05:06:23 95.744 25000 O 95.6 95.85 Buy
      		236,416 139 LSE
      05:05:07 95.785 67 O 95.6 95.85 Buy
      		211,416 138 LSE
      05:02:54 95.719 2900 O 95.6 95.85 Sell
      		211,349 137 LSE
      05:02:16 95.719 24 O 95.6 95.85 Sell
      		208,449 136 LSE
      05:00:42 95.819 1 O 95.6 95.85 Buy
      		208,425 135 LSE
      04:58:40 95.85 1038 O 95.65 95.85 Buy
      		208,424 134 LSE
      04:58:12 95.745 10842 O 95.65 95.85 Sell
      		207,386 133 LSE
      04:57:21 95.85 10 O 95.65 95.85 Buy
      		196,544 132 LSE
      04:56:07 95.65 309 O 95.65 95.9 Sell
      		196,534 131 LSE
      04:56:07 95.75 2911 AT 95.75 95.95 Sell
      		196,225 130 LSE
      04:56:07 95.75 840 AT 95.75 95.95 Sell
      		193,314 129 LSE
      04:55:26 95.95 5 O 95.75 95.95 Buy
      		192,474 128 LSE
      04:52:25 95.95 100 O 95.75 95.95 Buy
      		192,469 127 LSE
      04:51:58 95.845 16299 O 95.75 95.95 Sell
      		192,369 126 LSE
      04:50:10 95.95 12 O 95.75 95.95 Buy
      		176,070 125 LSE
      04:49:52 95.845 9150 O 95.75 95.95 Sell
      		176,058 124 LSE
      04:45:52 95.85 960 AT 95.85 96.0 Sell
      		166,908 123 LSE
      04:44:21 95.906 9750 O 95.85 96.05 Sell
      		165,948 122 LSE
      04:42:31 96.0 20 O 95.95 96.05
      		156,198 121 LSE
      04:42:14 95.95 4 O 95.95 96.05 Sell
      		156,178 120 LSE
      04:41:02 95.992 4000 O 95.95 96.1 Sell
      		156,174 119 LSE
      04:40:27 96.0 3741 O 95.95 96.1 Sell
      		152,174 118 LSE
      04:40:27 96.0 3251 AT 96.0 96.1 Sell
      		148,433 117 LSE
      04:40:27 96.0 823 AT 96.0 96.1 Sell
      		145,182 116 LSE
      04:40:23 96.0 1788 AT 96.0 96.1 Sell
      		144,359 115 LSE
      04:40:15 95.927 7000 O 95.85 96.1 Sell
      		142,571 114 LSE
      04:38:05 96.0 988 AT 96.0 96.1 Sell
      		135,571 113 LSE
      04:38:05 96.0 2984 AT 96.0 96.1 Sell
      		134,583 112 LSE
      04:38:05 96.05 947 AT 96.05 96.15 Sell
      		131,599 111 LSE
      04:35:55 96.0 300 AT 95.8 96.0 Buy
      		130,652 110 LSE
      04:35:55 96.0 216 AT 95.8 96.0 Buy
      		130,352 109 LSE
      04:33:33 96.0 100 O 95.8 96.0 Buy
      		130,136 108 LSE
      04:33:12 96.1 10 O 95.8 96.1 Buy
      		130,036 107 LSE
      04:32:23 95.913 2721 O 95.75 96.1 Sell
      		130,026 106 LSE
      04:30:40 95.922 535 O 95.75 96.1 Sell
      		127,305 105 LSE
      04:28:36 96.056 2128 O 95.75 96.1 Buy
      		126,770 104 LSE
      04:27:31 95.9 817 AT 95.9 96.15 Sell
      		124,642 103 LSE
      04:26:24 96.0 910 AT 96.0 96.2 Sell
      		123,825 102 LSE
      04:26:24 96.0 2393 AT 96.0 96.2 Sell
      		122,915 101 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock