ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,656.80
      -0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:27:56 95.75 1084 AT 95.75 95.95 Sell
      		52,227 51 LSE
      03:27:04 95.75 685 AT 95.75 96.0 Sell
      		51,143 50 LSE
      03:25:01 96.1 4 O 95.7 96.1 Buy
      		50,458 49 LSE
      03:23:28 96.05 1 O 95.7 96.1 Buy
      		50,454 48 LSE
      03:22:28 95.7 1 O 95.7 96.1 Sell
      		50,453 47 LSE
      03:19:53 96.1 10 O 95.65 96.1 Buy
      		50,452 46 LSE
      03:18:35 95.837 1043 O 95.65 96.1 Sell
      		50,442 45 LSE
      03:18:28 96.2 1 O 95.65 96.15 Buy
      		49,399 44 LSE
      03:18:27 95.9 444 AT 95.9 96.2 Sell
      		49,398 43 LSE
      03:16:23 95.937 4000 O 95.75 96.2 Sell
      		48,954 42 LSE
      03:15:53 96.0 419 AT 96.0 96.25 Sell
      		44,954 41 LSE
      03:15:53 96.05 1274 AT 96.05 96.45 Sell
      		44,535 40 LSE
      03:15:53 96.05 1 AT 96.05 96.45 Sell
      		43,261 39 LSE
      03:15:31 96.05 1 O 96.05 96.45 Sell
      		43,260 38 LSE
      03:15:31 96.45 1 O 96.05 96.45 Buy
      		43,259 37 LSE
      03:15:31 96.45 6 O 96.05 96.45 Buy
      		43,258 36 LSE
      03:13:01 96.45 1 O 96.05 96.45 Buy
      		43,252 35 LSE
      03:13:01 96.45 107 O 96.05 96.45 Buy
      		43,251 34 LSE
      03:12:19 96.142 4167 O 96.0 96.45 Sell
      		43,144 33 LSE
      03:11:04 96.45 1 O 96.0 96.45 Buy
      		38,977 32 LSE
      03:10:01 96.45 1 O 95.8 96.45 Buy
      		38,976 31 LSE
      03:08:39 95.971 10426 O 95.75 96.45 Sell
      		38,975 30 LSE
      03:08:35 95.75 2046 O 95.75 96.45 Sell
      		28,549 29 LSE
      03:08:33 96.45 1 O 95.75 96.45 Buy
      		26,503 28 LSE
      03:08:33 96.45 4 O 95.75 96.45 Buy
      		26,502 27 LSE
      03:08:15 95.971 1101 O 95.75 96.45 Sell
      		26,498 26 LSE
      03:06:17 96.25 1476 AT 95.6 96.25 Buy
      		25,397 25 LSE
      03:06:17 96.25 390 AT 95.6 96.25 Buy
      		23,921 24 LSE
      03:06:17 96.25 375 AT 95.6 96.25 Buy
      		23,531 23 LSE
      03:06:01 96.1 600 AT 96.1 96.3 Sell
      		23,156 22 LSE
      03:05:42 96.206 1 O 95.55 96.3 Buy
      		22,556 21 LSE
      03:05:30 96.35 2 O 95.55 96.35 Buy
      		22,555 20 LSE
      03:04:21 96.35 1476 O 95.75 96.35 Buy
      		22,553 19 LSE
      03:02:59 96.154 9807 O 95.8 96.4 Buy
      		21,077 18 LSE
      03:02:29 96.05 5600 O 95.8 96.4 Sell
      		11,270 17 LSE
      03:02:18 96.05 5502 O 95.9 96.4 Sell
      		5,670 16 LSE
      03:02:01 96.4 2 O 95.75 96.4 Buy
      		168 15 LSE
      03:01:57 96.4 3 O 95.7 96.4 Buy
      		166 14 LSE
      03:01:55 95.55 1 O 95.7 96.4 Sell
      		163 13 LSE
      03:01:54 96.4 2 O 95.7 96.4 Buy
      		162 12 LSE
      03:01:51 96.4 1 O 95.7 96.4 Buy
      		160 11 LSE
      03:01:49 96.4 7 O 95.7 96.4 Buy
      		159 10 LSE
      03:01:49 96.4 8 O 95.7 96.4 Buy
      		152 9 LSE
      03:01:49 95.55 14 O 95.7 96.4 Sell
      		144 8 LSE
      03:01:49 96.4 86 O 95.7 96.4 Buy
      		130 7 LSE
      03:01:48 96.4 4 O 95.7 96.4 Buy
      		44 6 LSE
      03:01:43 95.55 18 O 95.7 96.4 Sell
      		40 5 LSE
      03:01:43 96.4 6 O 95.7 96.4 Buy
      		22 4 LSE
      03:01:43 96.4 3 O 95.7 96.4 Buy
      		16 3 LSE
      03:01:41 96.4 1 O 95.7 96.4 Buy
      		13 2 LSE
      03:00:16 95.5 12 UT 95.5 95.75
      		12 1 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      COIN
      ARGPEUR
      ArgenPeso
      Delayed Upgrade Clock