ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,658.25
      -0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:55:31 95.35 483 AT 95.2 95.35 Buy
      		879,390 301 LSE
      07:55:31 95.35 287 AT 95.2 95.35 Buy
      		878,907 300 LSE
      07:55:31 95.35 278 AT 95.2 95.35 Buy
      		878,620 299 LSE
      07:55:31 95.35 288 AT 95.2 95.35 Buy
      		878,342 298 LSE
      07:54:54 95.35 44 AT 95.25 95.35 Buy
      		878,054 297 LSE
      07:54:53 95.35 360 AT 95.25 95.35 Buy
      		878,010 296 LSE
      07:54:53 95.35 559 AT 95.25 95.35 Buy
      		877,650 295 LSE
      07:54:53 95.3 492 AT 95.2 95.3 Buy
      		877,091 294 LSE
      07:54:53 95.3 6974 AT 95.2 95.3 Buy
      		876,599 293 LSE
      07:54:53 95.3 700 AT 95.2 95.3 Buy
      		869,625 292 LSE
      07:54:53 95.3 700 AT 95.2 95.3 Buy
      		868,925 291 LSE
      07:54:53 95.3 700 AT 95.2 95.3 Buy
      		868,225 290 LSE
      07:54:53 95.3 700 AT 95.2 95.3 Buy
      		867,525 289 LSE
      07:54:47 95.3 522 AT 95.2 95.3 Buy
      		866,825 288 LSE
      07:54:47 95.25 517 AT 95.2 95.25 Buy
      		866,303 287 LSE
      07:54:47 95.25 4100 AT 95.2 95.25 Buy
      		865,786 286 LSE
      07:54:47 95.25 4100 AT 95.25 95.3 Sell
      		861,686 285 LSE
      07:54:47 95.25 3009 AT 95.25 95.3 Sell
      		857,586 284 LSE
      07:54:21 95.4 1 O 95.25 95.4 Buy
      		854,577 283 LSE
      07:54:21 95.35 2312 AT 95.35 95.4 Sell
      		854,576 282 LSE
      07:54:05 95.45 2 O 95.25 95.4 Buy
      		852,264 281 LSE
      07:54:05 95.45 104 O 95.25 95.4 Buy
      		852,262 280 LSE
      07:54:05 95.45 18 O 95.25 95.4 Buy
      		852,158 279 LSE
      07:54:05 95.45 100 O 95.25 95.4 Buy
      		852,140 278 LSE
      07:54:05 95.45 20 O 95.25 95.4 Buy
      		852,040 277 LSE
      07:54:05 95.45 52 O 95.25 95.4 Buy
      		852,020 276 LSE
      07:54:04 95.35 1650 AT 95.35 95.45 Sell
      		851,968 275 LSE
      07:54:04 95.35 700 AT 95.35 95.45 Sell
      		850,318 274 LSE
      07:47:59 95.428 1734 O 95.35 95.45 Buy
      		849,618 273 LSE
      07:36:02 95.435 1554 O 95.35 95.45 Buy
      		847,884 272 LSE
      07:35:55 95.45 1 O 95.35 95.45 Buy
      		846,330 271 LSE
      07:35:55 95.45 8 O 95.35 95.45 Buy
      		846,329 270 LSE
      07:35:55 95.45 1 O 95.35 95.45 Buy
      		846,321 269 LSE
      07:34:20 95.45 1 O 95.35 95.45 Buy
      		846,320 268 LSE
      07:34:01 95.45 2 O 95.35 95.45 Buy
      		846,319 267 LSE
      07:34:01 95.45 1 O 95.35 95.45 Buy
      		846,317 266 LSE
      07:34:01 95.45 2 O 95.35 95.45 Buy
      		846,316 265 LSE
      07:34:01 95.45 1 O 95.35 95.45 Buy
      		846,314 264 LSE
      07:34:01 95.45 1 O 95.35 95.45 Buy
      		846,313 263 LSE
      07:33:51 95.412 3668 O 95.3 95.45 Buy
      		846,312 262 LSE
      07:33:13 95.417 50 O 95.3 95.45 Buy
      		842,644 261 LSE
      07:32:18 95.4 60 AT 95.3 95.4 Buy
      		842,594 260 LSE
      07:32:18 95.35 446 AT 95.25 95.35 Buy
      		842,534 259 LSE
      07:32:18 95.35 11 AT 95.25 95.35 Buy
      		842,088 258 LSE
      07:32:13 95.25 24 O 95.25 95.35 Sell
      		842,077 257 LSE
      07:30:55 95.323 15818 O 95.25 95.35 Buy
      		842,053 256 LSE
      07:27:14 95.323 10000 O 95.25 95.35 Buy
      		826,235 255 LSE
      07:26:59 95.328 528 O 95.25 95.35 Buy
      		816,235 254 LSE
      07:26:40 95.35 1 O 95.25 95.35 Buy
      		815,707 253 LSE
      07:23:52 95.35 3381 AT 95.35 95.4 Sell
      		815,706 252 LSE
      07:23:48 95.45 3 O 95.35 95.45 Buy
      		812,325 251 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock