ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,661.49
      -0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:00 96.15 1290 AT 96.15 96.3 Sell
      		1,379,678 501 LSE
      11:06:00 96.15 7138 AT 96.15 96.3 Sell
      		1,378,388 500 LSE
      11:06:00 96.15 700 AT 96.15 96.3 Sell
      		1,371,250 499 LSE
      11:06:00 96.15 420 AT 96.15 96.3 Sell
      		1,370,550 498 LSE
      11:06:00 96.15 447 AT 96.15 96.3 Sell
      		1,370,130 497 LSE
      11:05:57 96.3 16 O 96.15 96.3 Buy
      		1,369,683 496 LSE
      11:02:48 96.212 17000 O 96.15 96.3 Sell
      		1,369,667 495 LSE
      11:02:14 96.281 8500 O 96.15 96.3 Buy
      		1,352,667 494 LSE
      11:01:17 96.25 42 AT 96.1 96.25 Buy
      		1,344,167 493 LSE
      11:01:17 96.25 5 AT 96.1 96.25 Buy
      		1,344,125 492 LSE
      11:01:17 96.25 970 AT 96.1 96.25 Buy
      		1,344,120 491 LSE
      10:53:52 96.097 2000 O 96.0 96.15 Buy
      		1,343,150 490 LSE
      10:53:12 96.1 5 AT 95.95 96.1 Buy
      		1,341,150 489 LSE
      10:53:03 96.1 16 AT 95.95 96.1 Buy
      		1,341,145 488 LSE
      10:53:02 96.05 523 AT 95.95 96.05 Buy
      		1,341,129 487 LSE
      10:52:59 96.1 5 O 95.95 96.1 Buy
      		1,340,606 486 LSE
      10:52:44 96.079 10000 O 95.95 96.1 Buy
      		1,340,601 485 LSE
      10:52:38 96.032 10000 O 95.95 96.1 Buy
      		1,330,601 484 LSE
      10:47:34 96.032 3000 O 95.95 96.15 Sell
      		1,320,601 483 LSE
      10:45:56 95.969 520 O 95.95 96.1 Sell
      		1,317,601 482 LSE
      10:43:25 96.0 84 AT 95.9 96.0 Buy
      		1,317,081 481 LSE
      10:42:59 96.0 372 AT 96.0 96.15 Sell
      		1,316,997 480 LSE
      10:42:59 96.1 3165 AT 96.1 96.25 Sell
      		1,316,625 479 LSE
      10:42:59 96.1 18 AT 96.1 96.25 Sell
      		1,313,460 478 LSE
      10:42:59 96.1 649 AT 96.1 96.25 Sell
      		1,313,442 477 LSE
      10:42:44 96.2 1175 O 96.1 96.25 Buy
      		1,312,793 476 LSE
      10:42:44 96.15 1175 O 96.1 96.25 Sell
      		1,311,618 475 LSE
      10:41:47 96.25 2 O 96.1 96.25 Buy
      		1,310,443 474 LSE
      10:38:47 96.2 760 AT 96.1 96.2 Buy
      		1,310,441 473 LSE
      10:38:00 96.25 7 O 96.1 96.25 Buy
      		1,309,681 472 LSE
      10:37:24 96.2 200 AT 96.2 96.35 Sell
      		1,309,674 471 LSE
      10:37:24 96.2 2385 AT 96.2 96.35 Sell
      		1,309,474 470 LSE
      10:36:36 96.262 4000 O 96.2 96.35 Sell
      		1,307,089 469 LSE
      10:34:18 96.2 650 AT 96.2 96.35 Sell
      		1,303,089 468 LSE
      10:34:18 96.2 2283 AT 96.2 96.35 Sell
      		1,302,439 467 LSE
      10:32:50 96.329 6197 O 96.2 96.35 Buy
      		1,300,156 466 LSE
      10:31:50 96.2 52 O 96.2 96.35 Sell
      		1,293,959 465 LSE
      10:31:39 96.322 1038 O 96.15 96.35 Buy
      		1,293,907 464 LSE
      10:31:29 96.322 1022 O 96.15 96.35 Buy
      		1,292,869 463 LSE
      10:30:19 96.272 6201 O 96.1 96.3 Buy
      		1,291,847 462 LSE
      10:23:50 95.95 1113 AT 95.95 96.05 Sell
      		1,285,646 461 LSE
      10:23:50 95.95 3487 AT 95.95 96.05 Sell
      		1,284,533 460 LSE
      10:23:50 95.95 250 AT 95.95 96.05 Sell
      		1,281,046 459 LSE
      10:23:50 95.95 1400 AT 95.95 96.05 Sell
      		1,280,796 458 LSE
      10:23:50 95.95 700 AT 95.95 96.05 Sell
      		1,279,396 457 LSE
      10:23:50 95.95 852 AT 95.95 96.05 Sell
      		1,278,696 456 LSE
      10:23:13 95.95 1389 O 95.95 96.05 Sell
      		1,277,844 455 LSE
      10:22:42 96.131 1000 O 95.95 96.05 Buy
      		1,276,455 454 LSE
      10:22:30 96.0 3439 AT 96.0 96.15 Sell
      		1,275,455 453 LSE
      10:22:13 96.079 5399 O 96.0 96.15 Buy
      		1,272,016 452 LSE
      10:19:30 96.15 20 AT 96.0 96.15 Buy
      		1,266,617 451 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock