ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,652.27
      -0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:02 95.6 418 AT 95.6 95.7 Sell
      		653,860 201 LSE
      06:05:02 95.6 3686 AT 95.6 95.7 Sell
      		653,442 200 LSE
      06:05:00 95.5 1500 O 95.6 95.7 Sell
      		649,756 199 LSE
      06:05:00 95.65 288 AT 95.6 95.65 Buy
      		648,256 198 LSE
      06:05:00 95.6 350 AT 95.5 95.6 Buy
      		647,968 197 LSE
      06:05:00 95.6 461 AT 95.5 95.6 Buy
      		647,618 196 LSE
      06:05:00 95.6 688 AT 95.5 95.6 Buy
      		647,157 195 LSE
      06:05:00 95.6 319 AT 95.5 95.6 Buy
      		646,469 194 LSE
      06:05:00 95.55 345 AT 95.5 95.55 Buy
      		646,150 193 LSE
      06:05:00 95.55 700 AT 95.5 95.55 Buy
      		645,805 192 LSE
      06:05:00 95.5 7113 AT 95.5 95.55 Sell
      		645,105 191 LSE
      06:05:00 95.55 1045 AT 95.5 95.55 Buy
      		637,992 190 LSE
      06:05:00 95.5 4086 AT 95.45 95.55
      		636,947 189 LSE
      06:05:00 95.5 7113 AT 95.5 95.55 Sell
      		632,861 188 LSE
      06:05:00 95.5 1214 AT 95.5 95.55 Sell
      		625,748 187 LSE
      06:05:00 95.5 81 AT 95.45 95.6 Sell
      		624,534 186 LSE
      06:05:00 95.5 8000 AT 95.5 95.6 Sell
      		624,453 185 LSE
      06:05:00 95.5 3199 AT 95.5 95.6 Sell
      		616,453 184 LSE
      06:05:00 95.5 489 AT 95.5 95.6 Sell
      		613,254 183 LSE
      06:05:00 95.5 1870 AT 95.5 95.6 Sell
      		612,765 182 LSE
      06:05:00 95.5 4019 AT 95.5 95.6 Sell
      		610,895 181 LSE
      06:05:00 95.5 81 AT 95.5 95.6 Sell
      		606,876 180 LSE
      06:02:25 95.5 69 O 95.5 95.6 Sell
      		606,795 179 LSE
      06:02:25 95.6 71 O 95.5 95.6 Buy
      		606,726 178 LSE
      06:02:25 95.6 5 O 95.5 95.6 Buy
      		606,655 177 LSE
      06:02:25 95.6 9 O 95.5 95.6 Buy
      		606,650 176 LSE
      06:01:44 95.588 4 O 95.5 95.6 Buy
      		606,641 175 LSE
      06:01:27 95.573 4000 O 95.5 95.6 Buy
      		606,637 174 LSE
      05:53:42 95.5 56 O 95.5 95.6 Sell
      		602,637 173 LSE
      05:51:12 95.578 3000 O 95.5 95.6 Buy
      		602,581 172 LSE
      05:49:38 95.575 31227 O 95.5 95.6 Buy
      		599,581 171 LSE
      05:48:28 95.578 52 O 95.5 95.6 Buy
      		568,354 170 LSE
      05:48:19 95.573 1394 O 95.5 95.6 Buy
      		568,302 169 LSE
      05:47:51 95.6 25 O 95.5 95.6 Buy
      		566,908 168 LSE
      05:43:39 95.578 523 O 95.5 95.6 Buy
      		566,883 167 LSE
      05:42:26 95.573 5000 O 95.5 95.6 Buy
      		566,360 166 LSE
      05:39:00 95.55 1000 AT 95.55 95.6 Sell
      		561,360 165 LSE
      05:35:27 95.588 1 O 95.5 95.6 Buy
      		560,360 164 LSE
      05:35:26 95.55 941 AT 95.55 95.6 Sell
      		560,359 163 LSE
      05:35:22 95.5 5 O 95.5 95.6 Sell
      		559,418 162 LSE
      05:35:22 95.55 2781 AT 95.55 95.6 Sell
      		559,413 161 LSE
      05:33:06 95.558 2092 O 95.45 95.6 Buy
      		556,632 160 LSE
      05:29:19 95.559 18109 O 95.45 95.6 Buy
      		554,540 159 LSE
      05:26:28 95.725 125000 O 95.5 95.6 Buy
      		536,431 158 LSE
      05:26:28 95.725 125000 O 95.5 95.6 Buy
      		411,431 157 LSE
      05:25:52 95.55 199 AT 95.5 95.55 Buy
      		286,431 156 LSE
      05:25:52 95.55 456 AT 95.4 95.55 Buy
      		286,232 155 LSE
      05:25:52 95.55 231 AT 95.4 95.55 Buy
      		285,776 154 LSE
      05:25:46 95.509 15000 O 95.4 95.55 Buy
      		285,545 153 LSE
      05:25:07 95.6 897 AT 95.6 95.7 Sell
      		270,545 152 LSE
      05:25:07 95.6 4036 AT 95.6 95.7 Sell
      		269,648 151 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      TG
      A3K4HP
      Athene Global Funding
      Delayed Upgrade Clock