ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,661.49
      -0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:30 96.15 20 AT 96.0 96.15 Buy
      		1,266,617 451 LSE
      10:18:45 96.0 50 O 96.0 96.15 Sell
      		1,266,597 450 LSE
      10:14:30 96.2 20 O 95.95 96.2 Buy
      		1,266,547 449 LSE
      10:13:31 96.05 873 AT 95.9 96.05 Buy
      		1,266,527 448 LSE
      10:13:31 96.05 601 AT 95.9 96.05 Buy
      		1,265,654 447 LSE
      10:13:31 96.05 951 AT 95.9 96.05 Buy
      		1,265,053 446 LSE
      10:13:31 96.05 1494 AT 95.9 96.05 Buy
      		1,264,102 445 LSE
      10:13:15 96.031 35 O 95.9 96.05 Buy
      		1,262,608 444 LSE
      10:10:27 96.0 180 AT 95.9 96.0 Buy
      		1,262,573 443 LSE
      10:09:03 95.908 51 O 95.85 96.0 Sell
      		1,262,393 442 LSE
      10:05:34 95.95 850 AT 95.75 95.95 Buy
      		1,262,342 441 LSE
      10:02:31 95.858 6085 O 95.75 95.95 Buy
      		1,261,492 440 LSE
      10:02:12 95.931 10 O 95.75 95.95 Buy
      		1,255,407 439 LSE
      10:01:32 95.85 9676 O 95.75 95.95
      		1,255,397 438 LSE
      10:01:32 95.85 9676 O 95.75 95.95
      		1,245,721 437 LSE
      10:01:28 95.888 36 O 95.75 95.95 Buy
      		1,236,045 436 LSE
      10:01:19 95.9 121 AT 95.75 95.9 Buy
      		1,236,009 435 LSE
      10:00:16 95.85 788 AT 95.7 95.85 Buy
      		1,235,888 434 LSE
      10:00:16 95.85 1778 AT 95.7 95.85 Buy
      		1,235,100 433 LSE
      10:00:11 95.831 469 O 95.7 95.85 Buy
      		1,233,322 432 LSE
      09:58:31 95.788 6 O 95.7 95.85 Buy
      		1,232,853 431 LSE
      09:55:31 95.788 2840 O 95.7 95.85 Buy
      		1,232,847 430 LSE
      09:54:45 95.85 4 O 95.7 95.85 Buy
      		1,230,007 429 LSE
      09:52:40 95.9 124 O 95.7 95.9 Buy
      		1,230,003 428 LSE
      09:52:40 95.7 1 O 95.7 95.9 Sell
      		1,229,879 427 LSE
      09:51:26 95.837 105 O 95.7 95.9 Buy
      		1,229,878 426 LSE
      09:48:15 95.805 2064 O 95.7 95.9 Buy
      		1,229,773 425 LSE
      09:46:14 95.7 6 O 95.7 95.85 Sell
      		1,227,709 424 LSE
      09:44:46 95.8 7 AT 95.7 95.8 Buy
      		1,227,703 423 LSE
      09:44:12 95.75 3824 AT 95.75 95.8 Sell
      		1,227,696 422 LSE
      09:44:03 95.8 2253 AT 95.8 95.9 Sell
      		1,223,872 421 LSE
      09:44:03 95.8 1350 AT 95.8 95.9 Sell
      		1,221,619 420 LSE
      09:44:03 95.8 1831 AT 95.8 95.9 Sell
      		1,220,269 419 LSE
      09:41:51 95.95 72 O 95.8 95.95 Buy
      		1,218,438 418 LSE
      09:41:45 95.85 133 AT 95.7 95.85 Buy
      		1,218,366 417 LSE
      09:41:45 95.85 498 AT 95.7 95.85 Buy
      		1,218,233 416 LSE
      09:41:45 95.85 170 AT 95.7 95.85 Buy
      		1,217,735 415 LSE
      09:41:44 95.85 105 O 95.7 95.85 Buy
      		1,217,565 414 LSE
      09:41:16 95.828 20000 O 95.7 95.85 Buy
      		1,217,460 413 LSE
      09:40:49 95.7 1 O 95.7 95.85 Sell
      		1,197,460 412 LSE
      09:40:49 95.85 10 O 95.7 95.85 Buy
      		1,197,459 411 LSE
      09:40:49 95.85 5 O 95.7 95.85 Buy
      		1,197,449 410 LSE
      09:40:47 95.8 10000 O 95.7 95.85 Buy
      		1,197,444 409 LSE
      09:38:21 95.828 2076 O 95.7 95.85 Buy
      		1,187,444 408 LSE
      09:38:20 95.8 5018 O 95.7 95.85 Buy
      		1,185,368 407 LSE
      09:36:30 95.8 6000 O 95.7 95.85 Buy
      		1,180,350 406 LSE
      09:36:19 95.828 5269 O 95.7 95.85 Buy
      		1,174,350 405 LSE
      09:34:08 95.8 535 O 95.7 95.85 Buy
      		1,169,081 404 LSE
      09:31:48 95.817 1026 O 95.7 95.85 Buy
      		1,168,546 403 LSE
      09:29:14 95.817 164 O 95.7 95.85 Buy
      		1,167,520 402 LSE
      09:27:11 95.75 300 AT 95.55 95.75 Buy
      		1,167,356 401 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock