ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,551.40
      -0.23%
      US Tech 100
      19,252.40
      -0.21%
      Dow Jones
      40,322.91
      -0.23%
      Brent Oil
      80.64
      -1.07%
      Bitcoin
      65,561.15
      -3.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Hostelworld Group Plc (HSW) Quote

      Hostelworld Group Plc

      Hostelworld Group Plc (HSW)

      LSE
      144.00
      -1.50
      (-1.03%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      144.00
      Bid
      145.00
      Ask
      146.50
      Volume
      20,021
      145.00 Day's Range 146.50
      103.50 52 Week Range 172.50
      Market Cap
      178.04M
      Previous Close
      145.50
      Open
      145.50
      Last Trade
      7966
      @
      144
      (UT)
      Last Trade Time
      Financial Volume
      28,903p
      VWAP
      144.3641
      Average Volume (3m)
      382,906
      Shares Outstanding
      123,638,668
      Dividend Yield
      -
      PE Ratio
      34.94
      Earnings Per Share (EPS)
      0.04
      Revenue
      93.26M
      Net Profit
      5.14M

      About Hostelworld Group Plc

      Sector
      Hotels And Motels
      Industry
      Hotels And Motels
      Website
      www.hostelworldgroup.com
      Headquarters
      London, Gbr
      Founded
      1970
      Hostelworld Group Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker HSW. The last closing price for Hostelworld was 145.50p. Over the last year, Hostelworld shares have traded in a share price range of 103.50p to 172.50p.

      Hostelworld currently has 123,638,668 shares outstanding. The market capitalization of Hostelworld is £179.89 million. Hostelworld has a price to earnings ratio (PE ratio) of 34.94.

      HSW Latest News

      More News

      Hostelworld earnings jump 88% in first half as margins improve

      Hostelworld Group PLC on Wednesday reported noteworthy first half earnings performance as the company makes strides t ...

      July 10 2024
      Alliance News

      Hostelworld Group PLC Trading Statement

      Hostelworld Group PLC 10 July 2024   LEI:213800OC94PF2D675H41 Hostelworld Group plc ("Hostelworld" or the "Group") Trading Update Strong bookings growth, FY Adjusted EBITDA guidance in line...

      July 10 2024
      RNS Regulatory News

      Hostelworld Group PLC Holding(s) in Company

      Hostelworld Group PLC 29 May 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      May 29 2024
      RNS Regulatory News

      Hostelworld Group PLC Block listing Interim Review

      Hostelworld Group PLC 23 May 2024   BLOCK LISTING SIX MONTHLY RETURN     (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 23 May 2024   Name of applicant:  ...

      May 23 2024
      RNS Regulatory News

      IN BRIEF: Hostelworld board members buy 80,000 shares

      PLC - Dublin-based online travel agent focused on hostel bookings - Non-executive directors Ulrik Bengtsson and Paul ...

      May 14 2024
      Alliance News

      Hostelworld Group PLC Director/PDMR Shareholding

      Hostelworld Group PLC 14 May 2024     LEI: 213800OC94PF2D675H41 14 May 2024 Hostelworld Group plc Director/ PDMR Shareholding Notification of Transactions by Persons Discharging Managerial...

      May 14 2024
      RNS Regulatory News

      Hostelworld Group PLC Director/PDMR Shareholding

      Hostelworld Group PLC 14 May 2024     LEI: 213800OC94PF2D675H41 14 May 2024 Hostelworld Group plc Director/ PDMR Shareholding Notification of Transactions by Persons Discharging Managerial...

      May 14 2024
      RNS Regulatory News

      Hostelworld Group PLC Holding(s) in Company

      Hostelworld Group PLC 08 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN gb00byyn4225 Issuer Name HOSTELWORLD GROUP PLC UK or Non-UK Issuer UK 2...

      May 08 2024
      RNS Regulatory News

      Hostelworld Group PLC Holding(s) in Company

      Hostelworld Group PLC 03 May 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      May 03 2024
      RNS Regulatory News

      Hostelworld Group PLC Director/PDMR Shareholding

      Hostelworld Group PLC 03 May 2024   LEI: 213800OC94PF2D675H41 3 May 2024   Hostelworld Group plc ("Hostelworld" or "the Company") Grant of Awards under the Long-Term Incentive Plan ...

      May 03 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4-2.702702702714815314535240148.23865642DE
      4-19.5-11.9266055046163.517014584322157.79095696DE
      12-16-10160170145382906159.54116613DE
      26-5.5-3.67892976589149.5172.5138.5524720155.84056458DE
      5296.66666666667135172.5103.5401191144.62732696DE
      1564646.938775510298172.557327523112.90295839DE
      260-28.4-16.4733178654172.417935.75380312105.29083352DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.77k
      RGCRegencell Bioscience Holdings Ltd
      $ 18.66
      (453.71%)
      		1.11M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.66
      (72.73%)
      		59.28M
      ALPPAlpine 4 Holdings Inc
      $ 0.8296
      (72.29%)
      		2.32M
      ADILAdial Pharmaceuticals Inc
      $ 1.48
      (39.62%)
      		158.31M
      FLYEFly E Group Inc
      $ 1.0302
      (-83.85%)
      		23.02M
      RNAZTransCode Therapeutics Inc
      $ 0.2991
      (-62.26%)
      		9.1M
      JAGXJaguar Health Inc
      $ 1.7201
      (-59.72%)
      		14.66M
      IVPInspire Veterinary Partners Inc
      $ 4.74
      (-48.70%)
      		1.41M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.67
      (-46.71%)
      		24.84M
      SPWRSunPower Corporation
      $ 0.9558
      (33.53%)
      		178.53M
      SLNASelina Hospitality PLC
      $ 0.0264
      (-28.65%)
      		158.33M
      ADILAdial Pharmaceuticals Inc
      $ 1.48
      (39.62%)
      		158.31M
      NVDANVIDIA Corporation
      $ 122.845
      (-0.56%)
      		141.07M
      HOLOMicroCloud Hologram Inc
      $ 0.5501
      (17.95%)
      		113.04M

      Discussion

      View Full Feed
      RickNagra RickNagra 5 minutes ago
      It’s been a while since we’ve had the runs.
      FNMA
      SSKILLZ1 SSKILLZ1 5 minutes ago
      Freeze FISI
      d-k d-k 5 minutes ago
      You have to be on the page that you want to snip, than open snipping tool.
      I will put picture on Discord later
      cowtown jay cowtown jay 6 minutes ago
      If you say so. But...isn't that what we're all trying to do?
      Mark Mark 6 minutes ago
      $TCJH & $HTCI couple low floats ramping into the close, keep on watch
      HTCI TCJH
      Lazarus Elite Lazarus Elite 6 minutes ago
      Guys, we might end the day down. You know what that means, right? Absolutely NOTHING. I don't care if this drops all the way back to 3 cents. I'll just buy millions more. I can't find a single stock on any exchange that looks like more of a guaranteed 10x than ELTP over the next 2 to 3 years. Honest
      ELTP
      TTsr TTsr 6 minutes ago
      That’s extremely promising dstock! Heck, Rockville is only a 9 mile drive from Bethesda! 🤔
      NWBO
      PutzMueler PutzMueler 6 minutes ago
      Would be Interesting to know what they spent the $65 m and $16 m on.
      NB
      cadillacdave cadillacdave 6 minutes ago
      To clarify - the "low risk, no reward" statement was your opinion, which is totally fine. But I dont have to agree with it.

      What was indefensible, in my opinion, was your statements saying you did not infer that it was a waste of time.

      Any rationale person with a thir
      WDDD
      Hercules1 Hercules1 7 minutes ago
      .006 to .007 tomorrow.
      HIRU
      trader59 trader59 7 minutes ago
      Oh, please... when every share in a company's O/S changes hands on average 10 times in a single trading day, that's rapid fire computer generated wash trading for the sole purpose of manipulating the PPS and working in a block of stock to those who get sucked into the hoopla.
      MIRA
      HonkyStonk HonkyStonk 7 minutes ago
      The 666 is an interesting trade especially for a non-retail 5 digit trade. Some one is having fun
      TKMO
      cowtown jay cowtown jay 7 minutes ago
      It was actually here for a few days. The significance of the data is what made it so incredible, not the length of time that it was here.
      CrossFireTrader CrossFireTrader 8 minutes ago
      That’s cause if I slap the ask today the Mm’ers will fill me at $0.0225 and we don’t need that now do we. ?
      GDVM
      JoJr JoJr 8 minutes ago
      Buying at .003 if anyone is selling.
      BABL
      lighter than AIR lighter than AIR 8 minutes ago
      Have they? Been transparent?

      And TRUTHFUL?

      We shall see…dilution is killing this stock.
      BMXI
      Lockman Lockman 8 minutes ago
      I missed open today

      I'll Check with you tommorrow to see what your looking at.
      Wish I had a winner early so I could take off...lol

      Yes I see the pumps first thing..I'll be looking in morning
      SPY
      ELTP Emperor ELTP Emperor 9 minutes ago
      Can’t see your post. It’s covered by my millions stacked in front of me. What’s the interest rate on that credit card? 29%? 34.99%? 😂😂

      Stay mad. There’s a reason I was the closest revenue guess. I’d tell you at the Vegas bbq but you won’t be there.
      ELTP
      Corona626 Corona626 9 minutes ago
      Hello just a question I have 550K shares left all freebies just wondering if it's worth to keep or dump at this low share price ...
      ENZC
      Menace212 Menace212 9 minutes ago
      We churned atleast 120m between 0037-004 today
      HIRU
      RealDutch RealDutch 9 minutes ago
      Don't assume that you know better than Laxmi. The only person who can beat him from time time, and does frequently, is moi 😀
      ITUP
      QuantumTravesty QuantumTravesty 10 minutes ago
      Many stocks and Big three indices red while $Hiru green.
      HIRU
      trader59 trader59 10 minutes ago
      Brazen manipulation, computer generated wash trading. The O/S has turned over 100X's today. Don't get trapped with grossly overpriced stock.
      SLRX
      Twilson Twilson 10 minutes ago
      Yes I can open and snip and say's sent to clip board but then nothing on clip board.
      Saving Grace Saving Grace 10 minutes ago
      Hedge Funds future with GME

      https://i.redd.it/twsglmi9she61.jpg

      https://preview.redd.it/rip-melvin-capital-v0-r9agzbbdmb091.jpg?auto=webp&s=39365d3182d2fd96c1f647041ff539a21c01ddcb
      GME

      Your Recent History

      LSE
      HSW
      Hostelworld
      LSE
      HPS
      Delayed Upgrade Clock