Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 19,868 |
|
|||||
| News | (1) | ||||||
| Day High | 160.00 | Low High |
|||||
| Day Low | 159.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hostelworld Group Plc | HSW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -0.93% | 159.50 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.00 | 159.00 | 160.00 | 159.50 | 161.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 19,868 | 159.75p | 31,738p | - | 103.50 - 172.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:48:19 | O | 57 | 159.484p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Hostelworld Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 196.37M | 123.50M | - | 93.26M | 5.14M | 0.04 | 38.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hostelworld News
Loading Messages....
Historical HSW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.00 | 161.00 | 149.50 | 158.53 | 908,848 | 6.50 | 4.25% |
| 1 Month | 159.00 | 162.50 | 149.50 | 158.32 | 348,299 | 0.50 | 0.31% |
| 3 Months | 148.00 | 172.50 | 138.50 | 154.43 | 710,302 | 11.50 | 7.77% |
| 6 Months | 115.00 | 172.50 | 103.50 | 144.73 | 500,796 | 44.50 | 38.70% |
| 1 Year | 119.00 | 172.50 | 103.50 | 138.49 | 360,584 | 40.50 | 34.03% |
| 3 Years | 99.00 | 172.50 | 57.00 | 108.05 | 314,051 | 60.50 | 61.11% |
| 5 Years | 232.00 | 251.50 | 35.75 | 106.13 | 371,487 | -72.50 | -31.25% |
