ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,462.02
      -0.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Hostelworld Group Plc (HSW) Quote

      Hostelworld Group Plc

      Hostelworld Group Plc (HSW)

      LSE
      132.00
      1.00
      (0.76%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      132.00
      Bid
      131.00
      Ask
      132.00
      Volume
      11,964
      131.00 Day's Range 132.00
      125.00 52 Week Range 172.50
      Market Cap
      164.987M
      Previous Close
      131.00
      Open
      132.00
      Last Trade
      3864
      @
      132
      (UT)
      Last Trade Time
      Financial Volume
      15,745p
      VWAP
      131.6069
      Average Volume (3m)
      148,478
      Shares Outstanding
      124,989,783
      Dividend Yield
      -
      PE Ratio
      32.12
      Earnings Per Share (EPS)
      0.04
      Revenue
      93.26M
      Net Profit
      5.14M

      About Hostelworld Group Plc

      Sector
      Hotels And Motels
      Industry
      Hotels And Motels
      Website
      www.hostelworldgroup.com
      Headquarters
      London, Gbr
      Founded
      -
      Hostelworld Group Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker HSW. The last closing price for Hostelworld was 131p. Over the last year, Hostelworld shares have traded in a share price range of 125.00p to 172.50p.

      Hostelworld currently has 124,989,783 shares outstanding. The market capitalization of Hostelworld is £163.74 million. Hostelworld has a price to earnings ratio (PE ratio) of 32.12.

      Ask ADVFN Intelligence (AI)

      HSW Latest News

      More News

      Hostelworld Group PLC Holding(s) in Company

      Hostelworld Group PLC 10 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYYN4225 Issuer Name HOSTELWORLD GROUP PLC UK or Non-UK Issuer UK 2...

      December 10 2024
      RNS Regulatory News

      Hostelworld Group PLC Block Listing Six Monthly Return

      Hostelworld Group PLC 25 November 2024   BLOCK LISTING SIX MONTHLY RETURN   (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date: 25 November 2024   Name of...

      November 25 2024
      RNS Regulatory News

      Hostelworld reiterates guidance for annual results as bookings rise

      Hostelworld Group PLC on Tuesday reiterated its earnings expectations for full-year 2024, as net bookings rise in the ...

      October 15 2024
      Alliance News

      Hostelworld Group PLC Trading Update

      Hostelworld Group PLC 15 October 2024   LEI:213800OC94PF2D675H41 Hostelworld Group plc ("Hostelworld" or the "Group") Trading Update Reaffirming FY adjusted EBITDA guidance in line with...

      October 15 2024
      RNS Regulatory News

      Hostelworld Group PLC Half-year Report - Correction

      Hostelworld Group PLC 26 September 2024     LEI:213800OC94PF2D675H41 Date: 26 September 2024 Correction - Interim Management Report This announcement replaces the Interim Results 2024...

      September 26 2024
      RNS Regulatory News

      Hostelworld Group PLC 2024 State of Solo Travel Report

      Hostelworld Group PLC 12 September 2024       Hostelworld Unveils New Insights into the Solo Travel Community ·    More than half of solo travellers rank the people they meet on their trip as...

      September 12 2024
      RNS Non-Regulatory

      Hostelworld Group PLC Holding(s) in Company

      Hostelworld Group PLC 02 September 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

      September 02 2024
      RNS Regulatory News

      EARNINGS: JPMorgan Claverhouse cautious; Hostelworld swings to profit

      The following is a round-up of earnings by London-listed companies, issued on Friday and Thursday, and not separately ...

      August 09 2024
      Alliance News

      Hostelworld Group PLC Interim Results 2024

      Hostelworld Group PLC 08 August 2024   Hostelworld Group plc ("Hostelworld" or the "Group" or the "Company") Interim Results 2024 Strong bookings growth, FY Adjusted EBITDA guidance in line...

      August 08 2024
      RNS Regulatory News

      Hostelworld Group PLC Holding(s) in Company

      Hostelworld Group PLC 30 July 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      July 30 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4-2.94117647059136136127.573158131.068826DE
      4-2-1.49253731343134145127.5124985137.84488648DE
      12-6.5-4.69314079422138.5145125148478134.43865065DE
      26-31-19.018404908163170125133111139.73839176DE
      52-4.5-3.2967032967136.5172.5125333966151.96522331DE
      1566391.304347826169172.557304570120.09772894DE
      26086.45161290323124172.535.75315052103.0247378DE

      HSW - Frequently Asked Questions (FAQ)

      What is the current Hostelworld share price?
      The current share price of Hostelworld is 132.00p
      How many Hostelworld shares are in issue?
      Hostelworld has 124,989,783 shares in issue
      What is the market cap of Hostelworld?
      The market capitalisation of Hostelworld is GBP 163.74M
      What is the 1 year trading range for Hostelworld share price?
      Hostelworld has traded in the range of 125.00p to 172.50p during the past year
      What is the PE ratio of Hostelworld?
      The price to earnings ratio of Hostelworld is 32.12
      What is the cash to sales ratio of Hostelworld?
      The cash to sales ratio of Hostelworld is 1.77
      What is the reporting currency for Hostelworld?
      Hostelworld reports financial results in EUR
      What is the latest annual turnover for Hostelworld?
      The latest annual turnover of Hostelworld is EUR 93.26M
      What is the latest annual profit for Hostelworld?
      The latest annual profit of Hostelworld is EUR 5.14M
      What is the registered address of Hostelworld?
      The registered address for Hostelworld is FLOOR 5, 38 CHANCERY LANE, THE CURSITOR, LONDON, WC2A 1EN
      What is the Hostelworld website address?
      The website address for Hostelworld is www.hostelworldgroup.com
      Which industry sector does Hostelworld operate in?
      Hostelworld operates in the HOTELS AND MOTELS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WNWDWindward Ltd
      208.00p
      (42.47%)
      		1.4M
      LDGLogistics Development Group Plc
      14.75p
      (41.83%)
      		2.43M
      TIRTiger Royalties And Investments Plc
      0.175p
      (16.67%)
      		19.85M
      ASTAscent Resources Plc
      2.10p
      (16.67%)
      		2.75M
      LIVLivermore Investments Group Limited
      54.00p
      (16.13%)
      		75.58k
      AMGAtlas Metals Group Plc
      11.00p
      (-61.40%)
      		1.75M
      INDIIndus Gas Limited
      9.00p
      (-25.00%)
      		647.82k
      WEBWebis Holdings Plc
      0.06p
      (-20.00%)
      		5.8M
      SLFRSlf Realisation Fund Limited
      1.00p
      (-19.03%)
      		279.95k
      SYMESupply@me Capital Plc
      0.003p
      (-18.92%)
      		42.63M
      MSMNMosman Oil And Gas Limited
      0.028p
      (-6.67%)
      		568.68M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		393.56M
      SEESeeing Machines Limited
      4.65p
      (0.00%)
      		342.73M
      TRPTower Resources Plc
      0.034p
      (-2.86%)
      		200.58M
      PREMPremier African Minerals Limited
      0.0535p
      (1.90%)
      		150.11M

      Discussion

      View Full Feed
      KIPK KIPK 1 minute ago
      You are a POS RoboDriod...

      And you know it.....

      KARMIC TRAP of OWN MAKING Awaits you!!
      ZNOG
      ShawnP123 ShawnP123 3 minutes ago
      The following is an interesting read. It basically states in the near term Nvidia will not have as good of a market due to a number of things such as competition like ASICS. However, it also states as time goes on and more of the market develops, their numbers will increase at a higher rate than alt
      NVDA
      Remember Tomorrow Remember Tomorrow 4 minutes ago
      Thanks AP. Merry Christmas to you too.

      RT
      SHIBUSD
      ALTOGETHER ALTOGETHER 5 minutes ago
      MERRY CHRISTMAS & A BLESSED 2025 Astarfarians!!
      We'll see what the new year has for us: great, good, bad, or ugly.
      ASTA
      weedtrader420 weedtrader420 5 minutes ago
      Why are the whales buying 100 million XRP🤑👍🌏🌎🌍🪙
      XRPUSD
      justkate justkate 6 minutes ago
      JUST MERRY CHRISTMAS AND A HAPPY NEW YEAR MR.MOJO!! THANKS
      AABB
      Tr8dervic Tr8dervic 6 minutes ago
      Holy Maccaroli !
      RobotDroid RobotDroid 8 minutes ago
      100% true. Notice how weak and desperate the paid pumpers narrative is getting. Lets see, the approval date predictions have moved out 17 times now? Probably more. Glad there is no limit to the ignore list.
      NWBO
      dfflbears dfflbears 8 minutes ago
      Back to you Briz, you're a good man!

      Be well
      CBDD
      chrismiss_everyday chrismiss_everyday 8 minutes ago
      “According to available data, the approval rate for a Marketing Authorization Application (MAA) submitted to the European Medicines Agency (EMA) is generally considered to be high, with studies indicating an approval rate around 90% for most applications, with some sources mentioning a "first review
      AVXL
      Hoskuld Hoskuld 10 minutes ago
      Rx probably meant to say that the plaques have volume. The brain shrinkage data and analysis is volumetric.
      AVXL
      RobotDroid RobotDroid 10 minutes ago
      She more than stinks, she's rotten to the core.
      NWBO
      jhdf51 jhdf51 12 minutes ago
      Merry Christmas / Happy Hanukkah from the farm!

      JHD
      COOP
      Golden Cross Golden Cross 12 minutes ago
      Triller is a American Company with its headquarters in Los Angeles California. Triller in incorporated in the state of Delaware.
      ILLR
      georgie18 georgie18 15 minutes ago
      NEOV...$4.74...🥳...Bullish Pole N Flag Breakout setting up here...NEOV...manufactures ESS...Energy Storage Systems...Recently signed an LOI with XPON...Float in the 30 Million Range...Bollinger Bands Tightening up...

      https://schrts.co/SFkcRhYg
      NEOV XPON
      georgie18 georgie18 16 minutes ago
      NEOV...$4.74...🥳...Bullish Pole N Flag Breakout setting up here...NEOV...manufactures ESS...Energy Storage Systems...Recently signed an LOI with XPON...Float in the 30 Million Range...Bollinger Bands Tightening up...

      https://schrts.co/SFkcRhYg
      NEOV XPON
      IHuser IHuser 16 minutes ago
      ...imo... colorectoral cancer must be stopped PFE... ...and boogie people off social PFE media... with chapstick lubricant_________

      https://youtu.be/EOqEvi1hzRk




      PFE



      IHuser
      PFE
      Armadillo49 Armadillo49 16 minutes ago
      I was determined not to post today, but then you had to post this. So much truth with what you say. Yes, this is a different company as of November 15th than it was before. The potential here is big as long as the company stays connected with shareholders. Hoping we get a January 2nd PR giving share
      CGAC
      georgie18 georgie18 17 minutes ago
      PL...$4.14...🥳...Cup N Handle continuation Pattern setting up here...Handle is forming...If the Pattern succeeds then we see $8 plus...The Target is based on $1.70 bottom minus the top of the Cup which is $5 equals $3.70...we add the difference which is $3.70 to the top of the cup which equa
      georgie18 georgie18 17 minutes ago
      PL...$4.14...🥳...Cup N Handle continuation Pattern setting up here...Handle is forming...If the Pattern succeeds then we see $8 plus...The Target is based on $1.70 bottom minus the top of the Cup which is $5 equals $3.70...we add the difference which is $3.70 to the top of the cup which equa
      PL
      Big RDC Big RDC 17 minutes ago
      A safe and Merry Christmas to all $$$IQST$$$$
      IQST
      georgie18 georgie18 18 minutes ago
      BNRG...$1.05...🥳...Looking for a Break/Hold of the 200ma in the $1.20 range...If we get that then we see $1.50 range...if we cannot hold the 200ma then I think we see .90 range again as we wait for another attempt...

      https://schrts.co/MwhxEfEp
      BNRG
      georgie18 georgie18 18 minutes ago
      BNRG...$1.05...🥳...Looking for a Break/Hold of the 200ma in the $1.20 range...If we get that then we see $1.50 range...if we cannot hold the 200ma then I think we see .90 range again as we wait for another attempt...

      https://schrts.co/MwhxEfEp
      BNRG
      comfypotion comfypotion 19 minutes ago
      Seems they've added another mining project in Colorado, usa on their website. I guess greg is still cooking something, albeit silently. Wish we had some official announcements/PRs already, especially the status regarding the RS.
      KATX

      Your Recent History

      LSE
      HSW
      Hostelworld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads